GS Future Tech Leaders Equity ETF (NY: GTEK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	31.48	31.73	31.46	31.73	10,435	+0.50(+1.59%)
Nov 04, 2024	31.22	31.43	31.20	31.23	14,193	+0.01(+0.05%)
Nov 01, 2024	31.11	31.29	31.02	31.22	2,598	+0.22(+0.72%)
Oct 31, 2024	30.99	31.05	30.82	30.99	8,764	-0.58(-1.83%)
Oct 30, 2024	31.55	31.70	31.55	31.57	5,011	-0.03(-0.09%)
Oct 29, 2024	31.40	31.71	31.37	31.60	5,290	+0.31(+0.98%)
Oct 28, 2024	31.33	31.35	31.19	31.29	5,143	+0.11(+0.36%)
Oct 25, 2024	31.24	31.52	31.18	31.18	8,167	+0.16(+0.50%)
Oct 24, 2024	31.11	31.11	30.74	31.03	9,806	+0.30(+0.98%)
Oct 23, 2024	30.95	30.97	30.56	30.72	3,719	-0.35(-1.11%)
Oct 22, 2024	31.09	31.12	30.94	31.07	2,046	-0.16(-0.50%)
Oct 21, 2024	31.41	31.43	31.06	31.23	12,032	-0.06(-0.19%)
Oct 18, 2024	31.29	31.30	31.26	31.28	4,561	+0.22(+0.72%)
Oct 17, 2024	31.40	31.40	31.06	31.06	4,735	-0.04(-0.11%)
Oct 16, 2024	31.18	31.18	31.00	31.10	2,998	+0.01(+0.04%)
Oct 15, 2024	31.85	31.85	30.97	31.08	25,488	-0.74(-2.33%)
Oct 14, 2024	31.77	31.89	31.70	31.82	9,818	+0.11(+0.35%)
Oct 11, 2024	31.35	31.74	31.35	31.71	13,439	+0.29(+0.93%)
Oct 10, 2024	31.09	31.49	31.09	31.42	35,656	+0.11(+0.36%)
Oct 09, 2024	31.05	31.31	30.92	31.31	55,499	+0.22(+0.70%)
Oct 08, 2024	30.87	31.09	30.87	31.09	31,089	+0.17(+0.56%)
Oct 07, 2024	30.98	31.01	30.84	30.92	7,395	-0.01(-0.03%)
Oct 04, 2024	30.90	30.93	30.72	30.93	4,275	+0.54(+1.77%)
Oct 03, 2024	30.17	30.54	30.17	30.39	3,660	-0.07(-0.21%)
Oct 02, 2024	30.29	30.50	30.12	30.46	4,221	+0.17(+0.57%)
Oct 01, 2024	30.28	30.44	30.03	30.28	6,859	-0.16(-0.51%)
Sep 30, 2024	30.39	30.63	30.27	30.44	4,750	-0.12(-0.40%)
Sep 27, 2024	30.83	30.83	30.51	30.56	7,369	-0.12(-0.38%)
Sep 26, 2024	30.92	31.11	30.64	30.68	13,596	+0.60(+2.00%)
Sep 25, 2024	30.15	30.32	30.05	30.07	18,493	-0.22(-0.72%)
Sep 24, 2024	30.06	30.30	30.06	30.29	8,701	+0.36(+1.19%)
Sep 23, 2024	29.97	29.97	29.83	29.94	6,041	+0.06(+0.20%)
Sep 20, 2024	29.94	29.94	29.66	29.88	2,711	-0.07(-0.25%)
Sep 19, 2024	29.95	30.16	29.73	29.95	48,395	+0.75(+2.57%)
Sep 18, 2024	29.18	29.48	29.13	29.20	6,610	-0.08(-0.27%)
Sep 17, 2024	29.34	29.59	29.20	29.28	7,145	-0.00(-0.00%)
Sep 16, 2024	29.03	29.28	29.03	29.28	3,776	+0.03(+0.10%)
Sep 13, 2024	29.13	29.32	29.13	29.25	5,772	+0.18(+0.60%)
Sep 12, 2024	28.88	29.13	28.86	29.08	2,631	+0.33(+1.13%)
Sep 11, 2024	28.27	28.75	28.26	28.75	4,103	+0.64(+2.28%)
Sep 10, 2024	28.07	28.18	27.85	28.11	5,160	+0.19(+0.68%)
Sep 09, 2024	28.08	28.08	27.90	27.92	5,718	+0.23(+0.85%)
Sep 06, 2024	28.21	28.22	27.55	27.69	7,726	-0.63(-2.24%)
Sep 05, 2024	28.26	28.45	28.13	28.32	6,238	+0.09(+0.32%)
Sep 04, 2024	28.15	28.41	28.12	28.23	16,255	-0.30(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.