(NY: PTRB )

42.16 -0.26 (-0.62%)

Streaming Delayed Price Updated: 12:02 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	42.53	42.60	42.29	42.42	29,537	-0.02(-0.05%)
Aug 02, 2024	42.24	42.45	42.24	42.44	16,560	+0.45(+1.07%)
Aug 01, 2024	41.98	42.02	41.95	41.99	29,015	+0.01(+0.02%)
Jul 31, 2024	41.90	41.98	41.82	41.98	10,933	+0.19(+0.45%)
Jul 30, 2024	41.77	41.80	41.71	41.79	34,190	-0.08(-0.19%)
Jul 29, 2024	41.71	41.87	41.69	41.87	20,574	+0.20(+0.48%)
Jul 26, 2024	41.64	41.67	41.60	41.67	14,451	+0.17(+0.41%)
Jul 25, 2024	41.48	41.57	41.47	41.50	24,146	+0.02(+0.05%)
Jul 24, 2024	41.59	41.62	41.42	41.48	371,093	-0.17(-0.41%)
Jul 23, 2024	41.58	41.65	41.53	41.65	32,344	+0.09(+0.22%)
Jul 22, 2024	41.60	41.62	41.48	41.56	15,121	+0.03(+0.07%)
Jul 19, 2024	41.53	41.56	41.53	41.53	14,974	-0.14(-0.34%)
Jul 18, 2024	41.73	41.73	41.62	41.67	23,683	-0.09(-0.22%)
Jul 17, 2024	41.65	41.79	41.65	41.76	21,759	-0.04(-0.10%)
Jul 16, 2024	41.64	41.80	41.59	41.80	15,693	+0.22(+0.53%)
Jul 15, 2024	41.60	41.60	41.55	41.58	84,737	-0.08(-0.19%)
Jul 12, 2024	41.58	41.66	41.57	41.66	14,891	+0.14(+0.34%)
Jul 11, 2024	41.63	41.66	41.47	41.52	263,748	+0.15(+0.36%)
Jul 10, 2024	41.38	41.39	41.31	41.37	69,506	+0.01(+0.02%)
Jul 09, 2024	41.35	41.36	41.25	41.36	49,550	-0.14(-0.34%)
Jul 08, 2024	41.38	41.50	41.32	41.50	15,917	+0.15(+0.36%)
Jul 05, 2024	41.27	41.37	41.24	41.35	14,729	+0.22(+0.54%)
Jul 03, 2024	41.03	41.19	41.01	41.13	8,072	+0.16(+0.39%)
Jul 02, 2024	40.95	40.97	40.88	40.97	17,992	+0.14(+0.34%)
Jul 01, 2024	40.88	40.89	40.78	40.83	40,807	-0.24(-0.58%)
Jun 28, 2024	41.33	41.33	41.07	41.07	63,914	-0.15(-0.37%)
Jun 27, 2024	41.24	41.25	41.19	41.22	16,732	+0.06(+0.16%)
Jun 26, 2024	41.20	41.20	41.12	41.16	28,333	-0.21(-0.51%)
Jun 25, 2024	41.33	41.37	41.29	41.37	11,821	+0.02(+0.05%)
Jun 24, 2024	41.35	41.36	41.29	41.35	18,184	+0.03(+0.07%)
Jun 21, 2024	41.30	41.35	41.22	41.32	21,845	+0.00(+0.00%)
Jun 20, 2024	41.29	41.32	41.20	41.32	14,275	-0.04(-0.10%)
Jun 18, 2024	41.28	41.36	41.25	41.36	33,170	+0.12(+0.29%)
Jun 17, 2024	41.21	41.34	41.15	41.24	29,393	-0.10(-0.23%)
Jun 14, 2024	41.37	41.37	41.27	41.33	29,573	+0.04(+0.10%)
Jun 13, 2024	41.26	41.34	41.21	41.29	9,966	+0.16(+0.39%)
Jun 12, 2024	41.26	41.30	41.13	41.13	89,518	+0.19(+0.46%)
Jun 11, 2024	40.78	40.94	40.78	40.94	9,512	+0.17(+0.43%)
Jun 10, 2024	40.76	40.80	40.75	40.77	24,701	-0.06(-0.15%)
Jun 07, 2024	40.96	40.96	40.83	40.83	23,607	-0.37(-0.89%)
Jun 06, 2024	41.13	41.21	41.11	41.20	24,495	+0.04(+0.10%)
Jun 05, 2024	41.10	41.16	41.06	41.16	35,314	+0.11(+0.27%)
Jun 04, 2024	40.95	41.05	40.95	41.05	38,981	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.