(NY: JBBB )

49.15 UNCHANGED

Official Closing Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	49.16	49.18	49.15	49.15	321,301	+0.00(+0.00%)
Nov 04, 2024	49.11	49.30	49.11	49.15	556,732	+0.01(+0.02%)
Nov 01, 2024	49.08	49.14	49.08	49.14	354,560	-0.24(-0.49%)
Oct 31, 2024	49.38	49.45	49.33	49.38	220,890	-0.01(-0.02%)
Oct 30, 2024	49.39	49.46	49.35	49.39	194,573	+0.01(+0.01%)
Oct 29, 2024	49.41	49.41	49.30	49.38	248,298	+0.16(+0.34%)
Oct 28, 2024	49.25	49.25	49.18	49.22	148,637	+0.05(+0.10%)
Oct 25, 2024	49.29	49.29	49.16	49.17	255,936	-0.06(-0.12%)
Oct 24, 2024	49.30	49.33	49.20	49.23	288,249	-0.05(-0.10%)
Oct 23, 2024	49.31	49.32	49.28	49.28	274,295	-0.00(-0.01%)
Oct 22, 2024	49.35	49.35	49.27	49.28	268,693	+0.00(+0.01%)
Oct 21, 2024	49.30	49.37	49.28	49.28	171,917	-0.01(-0.02%)
Oct 18, 2024	49.28	49.32	49.28	49.29	216,042	+0.00(+0.00%)
Oct 17, 2024	49.25	49.30	49.24	49.29	396,144	+0.02(+0.04%)
Oct 16, 2024	49.23	49.28	49.22	49.27	459,559	+0.11(+0.22%)
Oct 15, 2024	49.18	49.20	49.16	49.16	558,617	-0.01(-0.02%)
Oct 14, 2024	49.15	49.23	49.06	49.17	696,327	+0.04(+0.08%)
Oct 11, 2024	49.00	49.13	48.97	49.13	850,079	+0.20(+0.41%)
Oct 10, 2024	48.94	48.96	48.92	48.93	213,056	+0.00(+0.00%)
Oct 09, 2024	48.93	48.98	48.90	48.93	242,734	+0.05(+0.10%)
Oct 08, 2024	48.83	48.88	48.83	48.88	126,116	+0.03(+0.06%)
Oct 07, 2024	48.73	48.85	48.78	48.85	166,784	+0.13(+0.27%)
Oct 04, 2024	48.67	48.84	48.65	48.72	244,225	+0.12(+0.25%)
Oct 03, 2024	48.62	48.62	48.56	48.60	251,449	+0.04(+0.08%)
Oct 02, 2024	48.58	48.65	48.55	48.56	293,762	-0.04(-0.08%)
Oct 01, 2024	48.62	48.67	48.59	48.60	273,030	+0.00(+0.00%)
Sep 30, 2024	48.69	48.71	48.58	48.60	388,777	-0.09(-0.18%)
Sep 27, 2024	48.72	48.74	48.50	48.69	155,837	-0.05(-0.10%)
Sep 26, 2024	48.72	48.77	48.71	48.74	244,856	+0.05(+0.10%)
Sep 25, 2024	48.65	48.72	48.64	48.69	136,109	+0.04(+0.08%)
Sep 24, 2024	48.47	48.67	48.47	48.65	207,695	+0.13(+0.28%)
Sep 23, 2024	48.49	48.51	48.46	48.51	205,674	+0.12(+0.26%)
Sep 20, 2024	48.32	48.39	48.31	48.39	556,321	+0.12(+0.25%)
Sep 19, 2024	48.27	48.31	48.24	48.27	498,095	-0.01(-0.02%)
Sep 18, 2024	48.27	48.36	48.18	48.28	483,862	-0.07(-0.14%)
Sep 17, 2024	48.29	48.39	48.29	48.35	323,587	-0.03(-0.06%)
Sep 16, 2024	48.41	48.43	48.37	48.38	231,359	-0.02(-0.04%)
Sep 13, 2024	48.41	48.43	48.40	48.40	119,811	+0.01(+0.02%)
Sep 12, 2024	48.38	48.48	48.38	48.39	337,403	+0.01(+0.02%)
Sep 11, 2024	48.31	48.43	48.27	48.38	367,810	+0.02(+0.04%)
Sep 10, 2024	48.36	48.39	48.30	48.36	93,077	+0.00(+0.00%)
Sep 09, 2024	48.41	48.42	48.31	48.36	189,420	-0.04(-0.08%)
Sep 06, 2024	48.38	48.42	48.30	48.40	206,940	+0.04(+0.08%)
Sep 05, 2024	48.37	48.42	48.35	48.36	100,883	+0.02(+0.04%)
Sep 04, 2024	48.36	48.40	48.32	48.34	313,960	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.