Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NY: IRBA ) 9.400 UNCHANGED Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 12, 2024 9.400 0 -0.10(-1.08%) Apr 11, 2024 9.470 9.502 9.460 9.502 611 +0.01(+0.08%) Apr 10, 2024 9.495 9.495 9.495 9.495 0 -0.12(-1.28%) Apr 09, 2024 9.615 9.618 9.570 9.618 12,253 +0.00(+0.03%) Apr 08, 2024 9.615 9.615 9.615 9.615 96 +0.04(+0.42%) Apr 05, 2024 9.575 9.575 9.575 9.575 0 -0.01(-0.15%) Apr 04, 2024 9.590 9.590 9.590 9.590 0 +0.02(+0.21%) Apr 03, 2024 9.600 9.610 9.570 9.570 5,207 -0.02(-0.22%) Apr 02, 2024 9.619 9.619 9.591 9.591 3,064 -0.06(-0.61%) Apr 01, 2024 9.670 9.670 9.650 9.650 287 +0.01(+0.10%) Mar 28, 2024 9.740 9.740 9.630 9.640 610,328 -0.03(-0.31%) Mar 27, 2024 9.670 9.670 9.670 9.670 241 +0.05(+0.52%) Mar 26, 2024 9.620 9.620 9.620 9.620 128 +0.00(+0.00%) Mar 25, 2024 9.620 9.620 9.620 9.620 208 +0.01(+0.10%) Mar 22, 2024 9.686 9.686 9.610 9.610 4,700 -0.08(-0.83%) Mar 21, 2024 9.690 9.690 9.690 9.690 6 +0.08(+0.83%) Mar 20, 2024 9.610 9.620 9.610 9.610 575 +0.07(+0.69%) Mar 19, 2024 9.560 9.600 9.540 9.544 6,898 +0.03(+0.30%) Mar 18, 2024 9.550 9.590 9.490 9.515 29,860 -0.04(-0.47%) Mar 15, 2024 9.560 9.560 9.560 9.560 0 +0.00(+0.04%) Mar 14, 2024 9.556 9.556 9.556 9.556 89 -0.09(-0.92%) Mar 13, 2024 9.645 9.645 9.645 9.645 0 -0.02(-0.19%) Mar 12, 2024 9.670 9.670 9.651 9.664 1,206 +0.06(+0.65%) Mar 11, 2024 9.530 9.601 9.530 9.601 1,255 -0.04(-0.40%) Mar 08, 2024 9.650 9.650 9.640 9.640 163 -0.01(-0.08%) Mar 07, 2024 9.648 9.648 9.648 9.648 0 +0.07(+0.73%) Mar 06, 2024 9.578 9.578 9.578 9.578 108 +0.06(+0.61%) Mar 05, 2024 9.520 9.520 9.520 9.520 0 -0.03(-0.31%) Mar 04, 2024 9.550 9.550 9.550 9.550 2 +0.01(+0.06%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.