Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NY: AUST ) 0.9418 +0.0511 (+5.74%) Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 0.8740 0.9850 0.8740 0.9418 38,346 +0.05(+5.74%) Aug 15, 2024 0.8400 0.9300 0.8400 0.8907 26,482 +0.04(+5.20%) Aug 14, 2024 0.9600 0.9900 0.8456 0.8467 28,635 -0.07(-7.46%) Aug 13, 2024 1.000 1.000 0.8900 0.9150 37,959 +0.01(+0.57%) Aug 12, 2024 0.8600 0.9100 0.8525 0.9098 56,100 +0.05(+5.79%) Aug 09, 2024 0.9500 0.9900 0.8000 0.8600 150,295 -0.11(-11.09%) Aug 08, 2024 0.9750 1.000 0.9470 0.9673 24,611 -0.02(-1.78%) Aug 07, 2024 0.9739 1.000 0.9300 0.9848 30,332 -0.00(-0.49%) Aug 06, 2024 0.9900 1.020 0.9600 0.9896 16,523 -0.00(-0.29%) Aug 05, 2024 0.9800 1.010 0.9500 0.9925 45,054 -0.02(-1.73%) Aug 02, 2024 1.010 1.020 0.9900 1.010 19,268 +0.01(+1.01%) Aug 01, 2024 0.9873 1.030 0.9802 0.9999 19,899 +0.02(+2.54%) Jul 31, 2024 0.9510 1.000 0.9510 0.9751 22,789 +0.02(+1.57%) Jul 30, 2024 1.000 1.000 0.9501 0.9600 37,765 -0.05(-4.95%) Jul 29, 2024 1.000 1.030 0.9850 1.010 28,707 +0.02(+2.52%) Jul 26, 2024 1.010 1.060 0.9507 0.9852 26,469 -0.01(-0.68%) Jul 25, 2024 1.020 1.050 0.9814 0.9919 49,909 -0.07(-6.42%) Jul 24, 2024 1.030 1.100 1.030 1.060 11,744 +0.02(+1.92%) Jul 23, 2024 1.130 1.130 1.030 1.040 57,048 -0.06(-5.58%) Jul 22, 2024 1.100 1.160 1.100 1.101 21,351 -0.02(-1.65%) Jul 19, 2024 1.130 1.180 1.120 1.120 18,835 -0.03(-2.61%) Jul 18, 2024 1.140 1.180 1.130 1.150 31,311 -0.02(-1.71%) Jul 17, 2024 1.170 1.220 1.120 1.170 93,186 -0.01(-0.43%) Jul 16, 2024 1.130 1.180 1.130 1.175 121,726 +0.03(+2.17%) Jul 15, 2024 1.160 1.169 1.110 1.150 24,940 +0.03(+2.68%) Jul 12, 2024 1.070 1.190 1.070 1.120 63,683 +0.06(+5.66%) Jul 11, 2024 1.050 1.100 1.030 1.060 100,254 +0.02(+1.92%) Jul 10, 2024 1.010 1.080 1.000 1.040 90,882 +0.01(+0.97%) Jul 09, 2024 1.020 1.070 1.010 1.030 32,939 -0.02(-1.90%) Jul 08, 2024 1.050 1.070 1.030 1.050 56,098 +0.00(+0.00%) Jul 05, 2024 1.030 1.080 1.020 1.050 100,313 -0.02(-1.87%) Jul 03, 2024 1.070 1.073 1.010 1.070 49,954 -0.01(-0.93%) Jul 02, 2024 1.080 1.120 1.030 1.080 95,790 -0.04(-3.57%) Jul 01, 2024 1.200 1.200 1.060 1.120 70,586 -0.08(-6.67%) Jun 28, 2024 1.140 1.200 1.100 1.200 189,587 +0.13(+12.15%) Jun 27, 2024 1.120 1.190 1.005 1.070 352,601 -0.08(-6.96%) Jun 26, 2024 1.000 1.190 0.9900 1.150 1,028,849 +0.23(+25.68%) Jun 25, 2024 0.8500 0.9900 0.8400 0.9150 284,763 +0.10(+12.96%) Jun 24, 2024 0.8100 0.8500 0.8100 0.8100 39,176 -0.00(-0.12%) Jun 21, 2024 0.8110 0.8437 0.8110 0.8110 24,541 -0.04(-4.37%) Jun 20, 2024 0.8000 0.8500 0.7934 0.8481 50,805 +0.04(+5.04%) Jun 18, 2024 0.8000 0.8150 0.7934 0.8074 20,770 +0.02(+2.14%) Jun 17, 2024 0.8181 0.8529 0.7900 0.7905 25,838 -0.06(-7.36%) Jun 14, 2024 0.8200 0.8540 0.8050 0.8533 13,866 +0.04(+5.35%) Jun 13, 2024 0.8171 0.8203 0.8000 0.8100 45,561 +0.01(+0.85%) Jun 12, 2024 0.8424 0.8424 0.8001 0.8032 46,117 -0.03(-3.58%) Jun 11, 2024 0.8800 0.8947 0.8162 0.8330 37,869 -0.03(-3.14%) Jun 10, 2024 0.9200 0.9200 0.8600 0.8600 41,691 -0.05(-5.49%) Jun 07, 2024 0.8700 0.9293 0.8605 0.9100 46,763 +0.04(+4.32%) Jun 06, 2024 0.9300 0.9406 0.8660 0.8723 56,487 -0.07(-7.00%) Jun 05, 2024 0.9300 0.9439 0.9091 0.9380 32,917 +0.04(+3.90%) Jun 04, 2024 0.9297 0.9350 0.9002 0.9028 35,035 -0.03(-2.92%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.