(NY: JPRE )

47.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	47.44	47.77	47.30	47.30	61,339	-0.05(-0.11%)
Jul 30, 2024	47.24	47.35	47.07	47.35	7,728	+0.35(+0.74%)
Jul 29, 2024	46.74	47.00	46.50	47.00	10,564	+0.39(+0.84%)
Jul 26, 2024	46.15	46.66	46.15	46.61	4,359	+0.66(+1.44%)
Jul 25, 2024	46.37	46.66	45.95	45.95	22,210	-0.35(-0.75%)
Jul 24, 2024	46.84	47.04	46.30	46.30	11,980	-0.63(-1.34%)
Jul 23, 2024	46.90	47.13	46.90	46.92	33,346	+0.06(+0.12%)
Jul 22, 2024	46.69	46.98	46.34	46.87	7,897	+0.43(+0.93%)
Jul 19, 2024	46.58	46.58	46.40	46.43	5,593	-0.13(-0.27%)
Jul 18, 2024	46.82	47.24	46.43	46.56	22,450	-0.31(-0.66%)
Jul 17, 2024	46.54	47.20	46.54	46.87	4,819	+0.16(+0.34%)
Jul 16, 2024	46.29	46.71	46.29	46.71	3,119	+0.48(+1.04%)
Jul 15, 2024	46.15	46.29	45.97	46.23	12,845	+0.22(+0.47%)
Jul 12, 2024	46.09	46.28	45.96	46.01	17,304	+0.23(+0.51%)
Jul 11, 2024	45.34	45.78	45.34	45.78	6,584	+1.17(+2.62%)
Jul 10, 2024	44.34	44.62	44.18	44.61	19,000	+0.34(+0.76%)
Jul 09, 2024	44.18	44.35	43.83	44.28	9,677	+0.03(+0.06%)
Jul 08, 2024	44.20	44.32	44.16	44.25	25,782	+0.04(+0.09%)
Jul 05, 2024	44.05	44.22	44.00	44.21	9,648	+0.15(+0.34%)
Jul 03, 2024	44.22	44.22	44.01	44.06	17,908	+0.00(+0.00%)
Jul 02, 2024	43.99	44.05	43.91	44.05	4,709	+0.16(+0.35%)
Jul 01, 2024	44.19	44.19	43.78	43.90	7,452	-0.20(-0.45%)
Jun 28, 2024	44.00	44.14	43.84	44.10	45,425	+0.35(+0.80%)
Jun 27, 2024	43.45	43.81	43.40	43.75	10,705	+0.37(+0.86%)
Jun 26, 2024	43.36	43.44	43.26	43.38	6,892	+0.06(+0.13%)
Jun 25, 2024	43.95	43.95	43.22	43.32	4,456	-0.63(-1.44%)
Jun 24, 2024	44.15	44.26	43.95	43.95	10,442	+0.24(+0.55%)
Jun 21, 2024	43.50	43.72	43.45	43.71	5,606	+0.19(+0.43%)
Jun 20, 2024	43.63	43.64	43.53	43.53	4,115	-0.15(-0.35%)
Jun 18, 2024	43.58	43.75	43.57	43.68	5,606	+0.20(+0.46%)
Jun 17, 2024	43.43	43.64	43.30	43.48	4,543	-0.17(-0.40%)
Jun 14, 2024	43.49	43.65	43.49	43.65	3,436	+0.07(+0.17%)
Jun 13, 2024	43.37	43.68	43.36	43.58	2,824	+0.25(+0.57%)
Jun 12, 2024	44.02	44.15	43.26	43.33	9,336	+0.23(+0.54%)
Jun 11, 2024	43.26	43.31	43.10	43.10	6,773	-0.13(-0.30%)
Jun 10, 2024	42.90	43.38	42.90	43.23	5,394	+0.15(+0.36%)
Jun 07, 2024	42.96	43.12	42.86	43.07	3,684	-0.37(-0.85%)
Jun 06, 2024	43.25	43.44	43.20	43.44	3,482	+0.09(+0.20%)
Jun 05, 2024	43.55	43.55	43.20	43.35	3,735	-0.11(-0.26%)
Jun 04, 2024	43.27	43.62	43.27	43.46	13,008	+0.43(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.