(NY: USNZ )

37.14 +0.41 (+1.11%)

Official Closing Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	37.14	37.14	37.14	37.14	22	+0.41(+1.11%)
Nov 04, 2024	36.73	36.73	36.73	36.73	100	-0.08(-0.22%)
Nov 01, 2024	37.04	37.06	36.81	36.81	804	+0.06(+0.15%)
Oct 31, 2024	36.75	36.75	36.75	36.75	26	-0.75(-1.99%)
Oct 30, 2024	37.50	37.50	37.50	37.50	23	-0.14(-0.38%)
Oct 29, 2024	37.64	37.64	37.64	37.64	34	+0.12(+0.33%)
Oct 28, 2024	37.52	37.52	37.52	37.52	1	+0.15(+0.41%)
Oct 25, 2024	37.37	37.37	37.37	37.37	100	-0.05(-0.14%)
Oct 24, 2024	37.42	37.42	37.42	37.42	4	+0.04(+0.10%)
Oct 23, 2024	37.39	37.39	37.39	37.39	37	-0.39(-1.03%)
Oct 22, 2024	37.69	37.78	37.69	37.78	273	+0.03(+0.07%)
Oct 21, 2024	37.83	37.83	37.75	37.75	191	-0.13(-0.33%)
Oct 18, 2024	37.88	37.88	37.88	37.88	100	+0.17(+0.46%)
Oct 17, 2024	37.81	37.81	37.71	37.71	217	-0.02(-0.05%)
Oct 16, 2024	37.67	37.72	37.67	37.72	404	+0.16(+0.42%)
Oct 15, 2024	37.57	37.57	37.57	37.57	17	-0.35(-0.93%)
Oct 14, 2024	37.92	37.92	37.92	37.92	348	+0.41(+1.09%)
Oct 11, 2024	37.51	37.51	37.51	37.51	100	+0.26(+0.70%)
Oct 10, 2024	37.27	37.27	37.25	37.25	137	-0.09(-0.25%)
Oct 09, 2024	37.13	37.34	37.13	37.34	419	+0.27(+0.74%)
Oct 08, 2024	37.07	37.07	37.07	37.07	22	+0.45(+1.23%)
Oct 07, 2024	36.90	36.90	36.62	36.62	304	-0.33(-0.89%)
Oct 04, 2024	36.95	36.95	36.95	36.95	96	+0.27(+0.74%)
Oct 03, 2024	36.71	36.71	36.67	36.67	210	-0.10(-0.26%)
Oct 02, 2024	36.81	36.81	36.77	36.77	293	+0.00(+0.01%)
Oct 01, 2024	36.77	36.77	36.77	36.77	82	-0.44(-1.17%)
Sep 30, 2024	37.11	37.20	37.11	37.20	296	+0.16(+0.44%)
Sep 27, 2024	37.17	37.17	37.04	37.04	135,587	-0.07(-0.18%)
Sep 26, 2024	37.11	37.11	37.11	37.11	57	+0.25(+0.67%)
Sep 25, 2024	36.86	36.86	36.86	36.86	191	-0.06(-0.15%)
Sep 24, 2024	36.81	36.92	36.81	36.92	2,201	+0.08(+0.21%)
Sep 23, 2024	36.86	36.88	36.84	36.84	629	+0.02(+0.06%)
Sep 20, 2024	36.82	36.82	36.82	36.82	100	-0.13(-0.35%)
Sep 19, 2024	36.92	36.99	36.92	36.95	5,376	+0.59(+1.62%)
Sep 18, 2024	36.47	36.47	36.36	36.36	364	-0.08(-0.21%)
Sep 17, 2024	36.65	36.65	36.44	36.44	254	-0.04(-0.11%)
Sep 16, 2024	36.48	36.48	36.48	36.48	156	+0.04(+0.10%)
Sep 13, 2024	36.34	36.50	36.34	36.44	745	+0.24(+0.66%)
Sep 12, 2024	36.20	36.20	36.20	36.20	110	+0.21(+0.60%)
Sep 11, 2024	35.14	35.99	35.05	35.99	292	+0.40(+1.11%)
Sep 10, 2024	35.59	35.59	35.59	35.59	188	+0.20(+0.57%)
Sep 09, 2024	35.40	35.41	35.39	35.39	343	+0.27(+0.77%)
Sep 06, 2024	35.11	35.12	35.08	35.12	1,310	-0.42(-1.17%)
Sep 05, 2024	35.79	35.80	35.54	35.54	1,775	-0.20(-0.55%)
Sep 04, 2024	35.73	35.86	35.73	35.73	1,729	-0.53(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.