(NY: RATE )

19.76 -0.03 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	19.94	19.94	19.76	19.76	1,212	-0.03(-0.14%)
Oct 30, 2024	19.79	19.79	19.79	19.79	207	-0.00(-0.02%)
Oct 29, 2024	20.18	20.18	19.75	19.79	2,119	+0.02(+0.11%)
Oct 28, 2024	19.58	20.00	19.58	19.77	5,398	+0.16(+0.83%)
Oct 25, 2024	19.16	19.60	19.12	19.60	2,978	+0.17(+0.89%)
Oct 24, 2024	19.67	19.68	19.34	19.43	2,710	-0.30(-1.52%)
Oct 23, 2024	19.75	19.78	19.73	19.73	2,312	+0.25(+1.30%)
Oct 22, 2024	19.25	19.49	19.21	19.48	4,301	+0.08(+0.41%)
Oct 21, 2024	19.03	19.40	19.03	19.40	3,560	+0.77(+4.12%)
Oct 18, 2024	18.56	18.63	18.56	18.63	1,605	-0.10(-0.51%)
Oct 17, 2024	18.63	18.78	18.63	18.73	3,006	+0.40(+2.17%)
Oct 16, 2024	18.29	18.33	18.29	18.33	1,022	+0.11(+0.58%)
Oct 15, 2024	18.23	18.23	18.23	18.23	163	-0.58(-3.09%)
Oct 14, 2024	18.90	18.92	18.81	18.81	1,428	+0.13(+0.70%)
Oct 11, 2024	18.67	18.68	18.60	18.68	3,361	-0.02(-0.10%)
Oct 10, 2024	18.72	18.72	18.68	18.70	340	+0.13(+0.73%)
Oct 09, 2024	18.56	18.56	18.56	18.56	200	+0.26(+1.41%)
Oct 08, 2024	18.48	18.48	18.30	18.30	1,975	-0.06(-0.35%)
Oct 07, 2024	18.36	18.40	18.36	18.37	2,291	+0.30(+1.66%)
Oct 04, 2024	17.92	18.07	17.87	18.07	4,551	+0.41(+2.32%)
Oct 03, 2024	17.60	17.66	17.58	17.66	1,236	+0.16(+0.92%)
Oct 02, 2024	17.53	17.72	17.50	17.50	8,348	+0.20(+1.15%)
Oct 01, 2024	17.20	17.30	17.20	17.30	1,393	-0.19(-1.06%)
Sep 30, 2024	17.48	17.49	17.43	17.49	359	+0.10(+0.60%)
Sep 27, 2024	17.38	17.38	17.38	17.38	243	-0.13(-0.76%)
Sep 26, 2024	17.48	17.52	17.48	17.52	1,134	+0.03(+0.19%)
Sep 25, 2024	17.44	17.48	17.44	17.48	281	+0.16(+0.95%)
Sep 24, 2024	17.49	17.49	17.32	17.32	803	-0.11(-0.64%)
Sep 23, 2024	17.54	17.54	17.43	17.43	996	+0.07(+0.40%)
Sep 20, 2024	17.35	17.36	17.35	17.36	1,004	-0.01(-0.06%)
Sep 19, 2024	17.43	17.43	17.33	17.37	1,137	-0.03(-0.15%)
Sep 18, 2024	17.40	17.40	17.40	17.40	239	+0.21(+1.21%)
Sep 17, 2024	17.19	17.19	17.19	17.19	155	+0.05(+0.30%)
Sep 16, 2024	17.26	17.26	17.14	17.14	1,353	-0.13(-0.73%)
Sep 13, 2024	17.25	17.26	17.25	17.26	694	-0.01(-0.09%)
Sep 12, 2024	17.28	17.28	17.28	17.28	101	+0.11(+0.66%)
Sep 11, 2024	17.24	17.24	17.15	17.16	1,658	+0.06(+0.37%)
Sep 10, 2024	17.38	17.38	17.10	17.10	994	-0.22(-1.25%)
Sep 09, 2024	17.32	17.32	17.32	17.32	66	-0.11(-0.63%)
Sep 06, 2024	17.43	17.43	17.43	17.43	303	-0.19(-1.10%)
Sep 05, 2024	17.58	17.62	17.58	17.62	644	-0.03(-0.16%)
Sep 04, 2024	17.74	17.77	17.64	17.65	1,834	-0.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.