(NY: RSPC )

31.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	31.36	31.36	30.86	31.00	4,850	-0.38(-1.21%)
Jul 31, 2024	31.27	31.64	31.10	31.38	3,942	+0.39(+1.25%)
Jul 30, 2024	30.87	30.99	30.80	30.99	2,546	+0.24(+0.78%)
Jul 29, 2024	30.57	30.76	30.57	30.75	5,913	+0.32(+1.05%)
Jul 26, 2024	30.39	30.52	30.37	30.43	5,791	+0.47(+1.58%)
Jul 25, 2024	30.14	30.34	29.95	29.95	23,012	-0.12(-0.39%)
Jul 24, 2024	30.25	30.25	30.07	30.07	3,370	-0.31(-1.02%)
Jul 23, 2024	30.35	30.50	30.29	30.38	2,385	+0.02(+0.07%)
Jul 22, 2024	30.35	30.42	30.13	30.36	2,704	-0.02(-0.07%)
Jul 19, 2024	30.69	30.69	30.36	30.38	2,214	-0.27(-0.90%)
Jul 18, 2024	30.87	30.97	30.65	30.66	2,813	-0.14(-0.45%)
Jul 17, 2024	30.67	30.87	30.67	30.79	7,814	-0.08(-0.25%)
Jul 16, 2024	30.71	30.88	30.68	30.87	13,546	+0.47(+1.55%)
Jul 15, 2024	30.39	30.54	30.35	30.40	42,604	+0.07(+0.23%)
Jul 12, 2024	30.20	30.38	30.20	30.33	2,631	+0.17(+0.58%)
Jul 11, 2024	30.15	30.18	30.07	30.15	1,355	+0.12(+0.41%)
Jul 10, 2024	29.89	30.03	29.88	30.03	2,884	+0.13(+0.43%)
Jul 09, 2024	29.80	30.03	29.80	29.90	2,136	+0.15(+0.52%)
Jul 08, 2024	29.74	29.75	29.74	29.75	822	-0.18(-0.61%)
Jul 05, 2024	29.80	29.93	29.80	29.93	2,535	+0.08(+0.28%)
Jul 03, 2024	29.95	29.95	29.82	29.84	2,183	+0.15(+0.49%)
Jul 02, 2024	29.43	29.72	29.43	29.70	2,267	+0.29(+0.97%)
Jul 01, 2024	29.68	29.68	29.37	29.41	2,962	-0.27(-0.90%)
Jun 28, 2024	29.88	29.88	29.60	29.68	99,615	+0.11(+0.37%)
Jun 27, 2024	29.48	29.64	29.46	29.57	4,722	+0.07(+0.23%)
Jun 26, 2024	29.43	29.50	29.37	29.50	2,198	+0.01(+0.02%)
Jun 25, 2024	29.43	29.50	29.31	29.50	4,419	+0.14(+0.46%)
Jun 24, 2024	29.41	29.64	29.36	29.36	442,170	-0.10(-0.35%)
Jun 21, 2024	29.20	29.46	29.20	29.46	18,903	+0.30(+1.02%)
Jun 20, 2024	28.92	29.18	28.92	29.16	3,487	+0.16(+0.57%)
Jun 18, 2024	29.02	29.02	28.98	29.00	1,546	-0.04(-0.14%)
Jun 17, 2024	28.89	29.06	28.81	29.04	12,409	+0.09(+0.30%)
Jun 14, 2024	28.92	29.04	28.87	28.95	3,735	-0.09(-0.31%)
Jun 13, 2024	29.11	29.11	28.95	29.04	5,632	-0.35(-1.18%)
Jun 12, 2024	29.63	29.63	29.22	29.39	8,190	-0.00(-0.00%)
Jun 11, 2024	29.50	29.61	29.39	29.39	5,963	-0.23(-0.78%)
Jun 10, 2024	29.72	29.72	29.45	29.62	2,996	-0.16(-0.54%)
Jun 07, 2024	29.83	29.94	29.76	29.78	12,696	-0.19(-0.63%)
Jun 06, 2024	30.03	30.18	29.96	29.97	16,170	-0.03(-0.10%)
Jun 05, 2024	29.88	30.03	29.88	30.00	19,712	+0.14(+0.48%)
Jun 04, 2024	29.77	29.88	29.77	29.86	1,054	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.