(NY: MUSQ )

23.88 +0.26 (+1.09%)

Official Closing Price Updated: 6:30 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	23.88	23.88	23.88	23.88	203	+0.26(+1.09%)
Nov 04, 2024	23.55	23.62	23.55	23.62	934	+0.05(+0.21%)
Nov 01, 2024	23.52	23.70	23.52	23.57	8,424	+0.08(+0.33%)
Oct 31, 2024	23.47	23.49	23.47	23.49	2,270	-0.20(-0.83%)
Oct 30, 2024	23.68	23.90	23.68	23.69	640	-0.23(-0.97%)
Oct 29, 2024	23.95	23.95	23.92	23.92	126	-0.05(-0.22%)
Oct 28, 2024	23.98	23.98	23.98	23.98	176	+0.37(+1.56%)
Oct 25, 2024	23.61	23.61	23.61	23.61	113	-0.22(-0.91%)
Oct 24, 2024	23.68	23.85	23.68	23.82	1,442	+0.21(+0.88%)
Oct 23, 2024	23.50	23.62	23.50	23.62	340	-0.03(-0.11%)
Oct 22, 2024	23.49	23.67	23.49	23.64	6,833	+0.24(+1.01%)
Oct 21, 2024	23.45	23.54	23.37	23.41	536	-0.02(-0.07%)
Oct 18, 2024	23.51	23.51	23.42	23.42	395	-0.01(-0.02%)
Oct 17, 2024	23.40	23.43	23.40	23.43	1,188	+0.06(+0.25%)
Oct 16, 2024	23.37	23.37	23.37	23.37	123	+0.23(+0.99%)
Oct 15, 2024	23.25	23.25	23.14	23.14	247	-0.17(-0.73%)
Oct 14, 2024	23.16	23.31	23.16	23.31	8,703	+0.13(+0.56%)
Oct 11, 2024	23.22	23.22	23.18	23.18	618	+0.09(+0.37%)
Oct 10, 2024	23.13	23.13	23.02	23.10	545	-0.03(-0.13%)
Oct 09, 2024	22.74	23.18	22.31	23.13	22,057	+0.10(+0.42%)
Oct 08, 2024	22.94	23.04	22.94	23.03	1,352	+0.14(+0.63%)
Oct 07, 2024	22.95	22.95	22.81	22.89	1,401	-0.21(-0.89%)
Oct 04, 2024	23.09	23.09	23.09	23.09	124	+0.12(+0.51%)
Oct 03, 2024	22.98	22.98	22.98	22.98	25	-0.30(-1.28%)
Oct 02, 2024	23.32	23.32	23.27	23.27	228	+0.12(+0.53%)
Oct 01, 2024	23.15	23.15	23.15	23.15	29	-0.22(-0.92%)
Sep 30, 2024	23.37	23.37	23.37	23.37	88	-0.13(-0.57%)
Sep 27, 2024	23.29	23.50	23.29	23.50	450	+0.12(+0.50%)
Sep 26, 2024	23.30	23.43	23.30	23.38	2,070	+0.50(+2.17%)
Sep 25, 2024	22.83	22.88	22.83	22.88	366	-0.10(-0.44%)
Sep 24, 2024	23.05	23.05	22.98	22.98	233	+0.39(+1.73%)
Sep 23, 2024	22.61	22.61	22.59	22.59	2,014	+0.00(+0.02%)
Sep 20, 2024	22.61	22.61	22.59	22.59	411	-0.20(-0.89%)
Sep 19, 2024	22.57	22.79	22.57	22.79	1,030	+0.37(+1.66%)
Sep 18, 2024	22.42	22.42	22.42	22.42	46	-0.05(-0.21%)
Sep 17, 2024	22.52	22.58	22.47	22.47	1,391	-0.03(-0.12%)
Sep 16, 2024	22.49	22.49	22.49	22.49	105	-0.00(-0.01%)
Sep 13, 2024	22.50	22.50	22.50	22.50	100	+0.10(+0.44%)
Sep 12, 2024	22.40	22.40	22.40	22.40	51	+0.01(+0.04%)
Sep 11, 2024	22.39	22.39	22.39	22.39	21	+0.26(+1.16%)
Sep 10, 2024	22.13	22.13	22.13	22.13	132	-0.20(-0.89%)
Sep 09, 2024	22.33	22.33	22.33	22.33	56	+0.12(+0.53%)
Sep 06, 2024	22.21	22.21	22.21	22.21	100	-0.62(-2.73%)
Sep 05, 2024	22.84	22.84	22.84	22.84	87	+0.11(+0.50%)
Sep 04, 2024	22.75	22.75	22.72	22.72	275	+0.71(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.