(NY: SEPW )

27.46 -0.39 (-1.40%)

Streaming Delayed Price Updated: 2:50 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	27.82	27.85	27.82	27.85	300	-0.12(-0.42%)
Aug 01, 2024	27.96	27.96	27.96	27.96	0	-0.04(-0.14%)
Jul 31, 2024	28.00	28.00	28.00	28.00	72	+0.03(+0.12%)
Jul 30, 2024	27.94	27.97	27.94	27.97	1,309	-0.01(-0.02%)
Jul 29, 2024	27.98	27.98	27.98	27.98	9	+0.02(+0.06%)
Jul 26, 2024	27.92	27.96	27.91	27.96	1,060	+0.06(+0.20%)
Jul 25, 2024	27.89	27.90	27.89	27.90	681	-0.00(-0.01%)
Jul 24, 2024	27.93	27.93	27.91	27.91	595	-0.07(-0.25%)
Jul 23, 2024	27.98	27.98	27.96	27.97	660	+0.01(+0.03%)
Jul 22, 2024	27.96	27.97	27.96	27.97	1,032	+0.03(+0.12%)
Jul 19, 2024	27.95	27.97	27.89	27.93	1,325	+0.00(+0.00%)
Jul 18, 2024	27.91	27.93	27.91	27.93	6,830	-0.01(-0.04%)
Jul 17, 2024	27.92	27.95	27.92	27.95	341	-0.02(-0.05%)
Jul 16, 2024	27.94	27.96	27.94	27.96	2,580	+0.01(+0.04%)
Jul 15, 2024	27.97	27.97	27.95	27.95	806	+0.01(+0.03%)
Jul 12, 2024	27.94	27.94	27.94	27.94	100	+0.02(+0.06%)
Jul 11, 2024	27.93	27.93	27.93	27.93	0	-0.01(-0.03%)
Jul 10, 2024	27.91	27.93	27.91	27.93	2,405	+0.02(+0.06%)
Jul 09, 2024	27.95	27.95	27.90	27.92	1,563	+0.00(+0.00%)
Jul 08, 2024	27.90	27.91	27.90	27.91	806	+0.02(+0.06%)
Jul 05, 2024	27.89	27.91	27.88	27.90	3,802	+0.02(+0.08%)
Jul 03, 2024	27.88	27.88	27.86	27.87	4,181	+0.00(+0.02%)
Jul 02, 2024	27.83	27.87	27.83	27.87	892	+0.02(+0.07%)
Jul 01, 2024	27.81	27.85	27.81	27.85	11,191	+0.02(+0.05%)
Jun 28, 2024	27.82	27.83	27.82	27.83	241	+0.01(+0.02%)
Jun 27, 2024	27.81	27.83	27.79	27.83	2,356	+0.00(+0.02%)
Jun 26, 2024	27.78	27.82	27.78	27.82	5,011	+0.01(+0.05%)
Jun 25, 2024	27.78	27.81	27.78	27.81	4,052	+0.02(+0.06%)
Jun 24, 2024	27.77	27.79	27.76	27.79	865	-0.00(-0.01%)
Jun 21, 2024	27.76	27.79	27.76	27.79	186	+0.01(+0.05%)
Jun 20, 2024	27.76	27.79	27.75	27.78	1,561	-0.01(-0.04%)
Jun 18, 2024	27.79	27.79	27.79	27.79	0	+0.02(+0.07%)
Jun 17, 2024	27.74	27.77	27.74	27.77	673	+0.03(+0.09%)
Jun 14, 2024	27.72	27.74	27.72	27.74	100	-0.00(-0.00%)
Jun 13, 2024	27.71	27.74	27.71	27.74	320	+0.01(+0.02%)
Jun 12, 2024	27.74	27.74	27.74	27.74	0	+0.05(+0.18%)
Jun 11, 2024	27.69	27.69	27.69	27.69	0	+0.01(+0.05%)
Jun 10, 2024	27.67	27.68	27.65	27.68	1,929	+0.01(+0.02%)
Jun 07, 2024	27.67	27.67	27.67	27.67	0	+0.02(+0.06%)
Jun 06, 2024	27.63	27.65	27.62	27.65	638	+0.00(+0.01%)
Jun 05, 2024	27.61	27.65	27.59	27.65	6,842	+0.07(+0.24%)
Jun 04, 2024	27.54	27.59	27.54	27.59	1,603	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.