(NY: CGDG )

30.42 +0.33 (+1.10%)

Official Closing Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	30.20	30.42	30.20	30.42	132,918	+0.33(+1.10%)
Nov 04, 2024	30.21	30.25	30.03	30.09	199,013	-0.03(-0.10%)
Nov 01, 2024	30.31	30.35	30.09	30.12	233,529	-0.03(-0.10%)
Oct 31, 2024	30.33	30.33	30.09	30.15	184,726	-0.31(-1.02%)
Oct 30, 2024	30.41	30.56	30.37	30.46	163,758	-0.18(-0.59%)
Oct 29, 2024	30.64	30.69	30.54	30.64	182,182	-0.06(-0.20%)
Oct 28, 2024	30.65	30.73	30.63	30.70	141,486	+0.14(+0.46%)
Oct 25, 2024	30.81	30.89	30.53	30.56	136,200	-0.12(-0.39%)
Oct 24, 2024	30.76	30.79	30.59	30.68	162,738	+0.01(+0.03%)
Oct 23, 2024	30.65	30.75	30.55	30.67	171,879	-0.10(-0.32%)
Oct 22, 2024	30.72	30.80	30.61	30.77	166,251	+0.03(+0.10%)
Oct 21, 2024	30.94	30.94	30.68	30.74	137,350	-0.31(-1.00%)
Oct 18, 2024	31.03	31.05	30.93	31.05	115,645	+0.07(+0.23%)
Oct 17, 2024	31.08	31.08	30.96	30.98	202,895	+0.04(+0.13%)
Oct 16, 2024	30.88	30.95	30.82	30.94	193,048	+0.23(+0.75%)
Oct 15, 2024	31.00	31.01	30.67	30.71	323,418	-0.35(-1.13%)
Oct 14, 2024	30.89	31.07	30.85	31.06	113,109	+0.21(+0.68%)
Oct 11, 2024	30.63	30.86	30.63	30.85	263,974	+0.25(+0.82%)
Oct 10, 2024	30.63	30.63	30.52	30.60	79,468	-0.10(-0.33%)
Oct 09, 2024	30.49	30.70	30.42	30.70	145,305	+0.16(+0.52%)
Oct 08, 2024	30.58	30.58	30.43	30.54	171,026	-0.05(-0.16%)
Oct 07, 2024	30.62	30.68	30.47	30.59	377,375	-0.11(-0.36%)
Oct 04, 2024	30.61	30.70	30.49	30.70	303,706	+0.20(+0.66%)
Oct 03, 2024	30.51	30.60	30.44	30.50	155,946	-0.26(-0.85%)
Oct 02, 2024	30.67	30.78	30.61	30.76	304,520	+0.10(+0.33%)
Oct 01, 2024	30.78	30.78	30.50	30.66	449,790	-0.06(-0.20%)
Sep 30, 2024	30.72	30.74	30.50	30.72	98,996	-0.00(-0.01%)
Sep 27, 2024	30.89	30.90	30.69	30.72	117,501	-0.08(-0.26%)
Sep 26, 2024	30.75	30.84	30.65	30.80	257,431	+0.44(+1.44%)
Sep 25, 2024	30.50	30.57	30.32	30.37	202,092	-0.17(-0.55%)
Sep 24, 2024	30.41	30.53	30.41	30.53	163,379	+0.16(+0.52%)
Sep 23, 2024	30.28	30.48	30.12	30.38	149,641	+0.20(+0.66%)
Sep 20, 2024	30.21	30.31	30.09	30.18	141,870	-0.17(-0.56%)
Sep 19, 2024	30.39	30.39	30.17	30.35	222,381	+0.37(+1.23%)
Sep 18, 2024	30.15	30.39	29.96	29.98	99,178	-0.13(-0.43%)
Sep 17, 2024	30.35	30.35	30.01	30.11	239,138	-0.17(-0.56%)
Sep 16, 2024	30.25	30.30	30.14	30.28	181,830	+0.13(+0.43%)
Sep 13, 2024	30.09	30.18	30.08	30.15	257,723	+0.13(+0.43%)
Sep 12, 2024	29.90	30.02	29.75	30.02	133,107	+0.19(+0.63%)
Sep 11, 2024	29.62	29.88	29.26	29.83	147,107	+0.18(+0.60%)
Sep 10, 2024	29.69	29.69	29.41	29.65	182,137	+0.00(+0.00%)
Sep 09, 2024	29.59	29.71	29.47	29.65	106,399	+0.28(+0.95%)
Sep 06, 2024	29.78	29.79	29.32	29.37	162,023	-0.42(-1.40%)
Sep 05, 2024	29.89	29.95	29.69	29.79	185,724	-0.06(-0.20%)
Sep 04, 2024	29.75	29.95	29.74	29.85	110,360	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.