(NY: HOCT )

23.89 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024	23.89	23.89	23.89	23.89	2	+0.01(+0.02%)
Sep 09, 2024	23.90	23.90	23.88	23.88	920	+0.02(+0.08%)
Sep 06, 2024	23.86	23.86	23.86	23.86	158	+0.00(+0.00%)
Sep 05, 2024	23.84	23.88	23.84	23.86	705	+0.00(+0.00%)
Sep 04, 2024	23.85	23.86	23.85	23.86	652	+0.00(+0.00%)
Sep 03, 2024	23.85	23.86	23.84	23.86	4,276	+0.01(+0.04%)
Aug 30, 2024	23.85	23.85	23.85	23.85	330	+0.01(+0.03%)
Aug 29, 2024	23.84	23.85	23.84	23.84	474	+0.00(+0.00%)
Aug 28, 2024	23.84	23.84	23.84	23.84	0	+0.01(+0.02%)
Aug 27, 2024	23.84	23.84	23.82	23.84	1,111	+0.00(+0.00%)
Aug 26, 2024	23.84	23.84	23.84	23.84	232	+0.02(+0.08%)
Aug 23, 2024	23.82	23.82	23.82	23.82	100	+0.00(+0.00%)
Aug 22, 2024	23.82	23.82	23.82	23.82	184	+0.00(+0.00%)
Aug 21, 2024	23.82	23.84	23.82	23.82	2,767	+0.00(+0.00%)
Aug 20, 2024	23.82	23.82	23.79	23.82	1,645	+0.00(+0.02%)
Aug 19, 2024	23.82	23.82	23.81	23.81	1,700	+0.01(+0.04%)
Aug 16, 2024	23.78	23.80	23.78	23.80	853	+0.01(+0.02%)
Aug 15, 2024	23.80	23.80	23.79	23.80	1,416	+0.00(+0.02%)
Aug 14, 2024	23.79	23.79	23.79	23.79	9	+0.01(+0.04%)
Aug 13, 2024	23.78	23.78	23.78	23.78	339	+0.02(+0.06%)
Aug 12, 2024	23.78	23.78	23.77	23.77	613	+0.02(+0.08%)
Aug 09, 2024	23.76	23.76	23.75	23.75	1,035	+0.01(+0.04%)
Aug 08, 2024	23.74	23.74	23.74	23.74	4,529	+0.04(+0.17%)
Aug 07, 2024	23.75	23.75	23.70	23.70	1,341	-0.03(-0.11%)
Aug 06, 2024	23.68	23.73	23.68	23.73	3,491	+0.12(+0.50%)
Aug 05, 2024	23.56	23.63	23.56	23.61	2,808	-0.10(-0.43%)
Aug 02, 2024	23.76	23.76	23.71	23.71	847	-0.04(-0.17%)
Aug 01, 2024	23.75	23.75	23.75	23.75	976	+0.00(+0.00%)
Jul 31, 2024	23.75	23.75	23.75	23.75	646	+0.00(+0.00%)
Jul 30, 2024	23.75	23.75	23.73	23.75	3,171	+0.00(+0.00%)
Jul 29, 2024	23.73	23.75	23.73	23.75	474	+0.02(+0.08%)
Jul 26, 2024	23.73	23.73	23.73	23.73	105	+0.01(+0.04%)
Jul 25, 2024	23.72	23.73	23.71	23.72	1,821	+0.00(+0.00%)
Jul 24, 2024	23.70	23.72	23.70	23.72	449	-0.01(-0.04%)
Jul 23, 2024	23.73	23.73	23.71	23.73	2,988	+0.01(+0.04%)
Jul 22, 2024	23.70	23.72	23.70	23.72	1,116	+0.01(+0.04%)
Jul 19, 2024	23.71	23.71	23.69	23.71	9,540	+0.00(+0.00%)
Jul 18, 2024	23.69	23.71	23.69	23.71	1,139	+0.00(+0.00%)
Jul 17, 2024	23.71	23.71	23.71	23.71	533	+0.00(+0.00%)
Jul 16, 2024	23.71	23.71	23.71	23.71	106	-0.00(-0.02%)
Jul 15, 2024	23.73	23.73	23.69	23.71	6,118	+0.01(+0.06%)
Jul 12, 2024	23.68	23.72	23.68	23.70	458	+0.00(+0.02%)
Jul 11, 2024	23.71	23.71	23.69	23.70	2,764	+0.01(+0.02%)
Jul 10, 2024	23.71	23.71	23.69	23.69	1,553	+0.00(+0.02%)
Jul 09, 2024	23.66	23.69	23.66	23.68	654	+0.00(+0.02%)
Jul 08, 2024	23.69	23.69	23.68	23.68	6,458	+0.01(+0.02%)
Jul 05, 2024	23.69	23.69	23.67	23.67	15,714	+0.01(+0.06%)
Jul 03, 2024	23.66	23.66	23.65	23.66	433	+0.00(+0.00%)
Jul 02, 2024	23.66	23.66	23.64	23.66	38,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.