(NY: CVRT )

28.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	28.86	28.94	28.86	28.93	1,789	+0.38(+1.33%)
Nov 04, 2024	28.50	28.65	28.43	28.55	1,986	+0.08(+0.27%)
Nov 01, 2024	28.63	28.81	28.46	28.47	1,479	-0.18(-0.62%)
Oct 31, 2024	28.86	28.86	28.65	28.65	2,493	-0.29(-1.00%)
Oct 30, 2024	28.98	29.05	28.94	28.94	34,465	-0.02(-0.06%)
Oct 29, 2024	28.80	28.98	28.80	28.96	10,505	-0.07(-0.24%)
Oct 28, 2024	29.12	29.12	29.03	29.03	835	+0.16(+0.56%)
Oct 25, 2024	29.04	29.04	28.87	28.87	866	-0.04(-0.15%)
Oct 24, 2024	28.91	28.93	28.90	28.91	1,503	+0.09(+0.32%)
Oct 23, 2024	29.03	29.04	28.80	28.82	29,680	-0.20(-0.69%)
Oct 22, 2024	29.01	29.05	29.00	29.02	3,741	-0.09(-0.31%)
Oct 21, 2024	29.09	29.11	29.07	29.11	771	-0.14(-0.46%)
Oct 18, 2024	29.30	29.36	29.21	29.25	26,625	+0.07(+0.22%)
Oct 17, 2024	29.28	29.32	29.17	29.18	15,913	-0.12(-0.39%)
Oct 16, 2024	29.25	29.30	29.25	29.30	617	+0.17(+0.60%)
Oct 15, 2024	29.23	29.27	29.12	29.12	1,348	-0.04(-0.14%)
Oct 14, 2024	29.14	29.16	29.08	29.16	405	+0.12(+0.40%)
Oct 11, 2024	29.08	29.08	29.05	29.05	1,192	+0.30(+1.04%)
Oct 10, 2024	28.72	28.76	28.72	28.75	704	+0.08(+0.27%)
Oct 09, 2024	28.69	28.69	28.67	28.67	202	+0.16(+0.56%)
Oct 08, 2024	28.53	28.57	28.49	28.51	1,613	+0.17(+0.60%)
Oct 07, 2024	28.42	28.42	28.30	28.34	2,632	-0.17(-0.60%)
Oct 04, 2024	28.39	28.51	28.39	28.51	2,265	+0.27(+0.97%)
Oct 03, 2024	28.30	28.30	28.19	28.24	1,979	-0.07(-0.26%)
Oct 02, 2024	28.17	28.36	28.14	28.31	1,617	+0.09(+0.32%)
Oct 01, 2024	28.31	28.33	28.16	28.22	7,943	-0.29(-1.02%)
Sep 30, 2024	28.41	28.51	28.36	28.51	3,717	-0.00(-0.00%)
Sep 27, 2024	28.57	28.57	28.51	28.51	575	+0.11(+0.38%)
Sep 26, 2024	28.55	28.55	28.40	28.40	2,637	+0.16(+0.56%)
Sep 25, 2024	28.43	28.43	28.25	28.25	1,121	-0.15(-0.54%)
Sep 24, 2024	28.40	28.40	28.40	28.40	3	+0.04(+0.16%)
Sep 23, 2024	28.34	28.37	28.31	28.36	2,812	+0.10(+0.34%)
Sep 20, 2024	28.19	28.30	28.19	28.26	2,066	+0.08(+0.28%)
Sep 19, 2024	28.20	28.20	28.16	28.18	1,907	+0.32(+1.16%)
Sep 18, 2024	27.95	28.13	27.86	27.86	11,915	-0.04(-0.14%)
Sep 17, 2024	27.95	27.96	27.82	27.90	402	+0.04(+0.13%)
Sep 16, 2024	27.84	27.86	27.84	27.86	380	+0.12(+0.42%)
Sep 13, 2024	27.64	27.76	27.64	27.74	536	+0.31(+1.12%)
Sep 12, 2024	27.24	27.44	27.24	27.44	2,208	+0.24(+0.87%)
Sep 11, 2024	26.95	27.24	26.87	27.20	10,704	+0.28(+1.05%)
Sep 10, 2024	26.88	26.92	26.74	26.92	10,910	+0.01(+0.02%)
Sep 09, 2024	26.88	26.91	26.88	26.91	587	+0.22(+0.81%)
Sep 06, 2024	27.05	27.11	26.64	26.69	2,098	-0.34(-1.27%)
Sep 05, 2024	27.06	27.06	27.00	27.04	2,420	-0.08(-0.31%)
Sep 04, 2024	27.16	27.27	27.12	27.12	7,127	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.