(NY: VWI )

26.98 -0.25 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	26.98	26.98	26.98	26.98	100	-0.25(-0.93%)
Aug 01, 2024	27.23	27.23	27.23	27.23	4	-0.15(-0.54%)
Jul 31, 2024	27.40	27.49	27.36	27.38	2,265	-0.05(-0.18%)
Jul 30, 2024	27.27	27.43	27.27	27.43	306	+0.13(+0.46%)
Jul 29, 2024	27.30	27.30	27.30	27.30	89	+0.00(+0.01%)
Jul 26, 2024	27.34	27.34	27.30	27.30	150	+0.24(+0.90%)
Jul 25, 2024	27.07	27.12	27.05	27.05	308	+0.11(+0.41%)
Jul 24, 2024	26.94	26.94	26.94	26.94	50	-0.12(-0.44%)
Jul 23, 2024	27.06	27.06	27.06	27.06	20	-0.08(-0.28%)
Jul 22, 2024	27.02	27.16	27.02	27.14	907	+0.13(+0.50%)
Jul 19, 2024	26.98	27.01	26.98	27.01	252	-0.08(-0.29%)
Jul 18, 2024	27.22	27.26	27.08	27.08	2,668	-0.13(-0.49%)
Jul 17, 2024	27.26	27.26	27.22	27.22	203	+0.09(+0.34%)
Jul 16, 2024	27.13	27.13	27.13	27.13	16	+0.15(+0.57%)
Jul 15, 2024	26.97	26.97	26.97	26.97	100	-0.01(-0.02%)
Jul 12, 2024	26.99	26.99	26.98	26.98	120	+0.10(+0.37%)
Jul 11, 2024	26.91	26.91	26.88	26.88	227	+0.14(+0.53%)
Jul 10, 2024	26.65	26.74	26.64	26.74	7,919	+0.15(+0.58%)
Jul 09, 2024	26.58	26.58	26.58	26.58	3	-0.05(-0.20%)
Jul 08, 2024	26.64	26.64	26.64	26.64	0	+0.02(+0.06%)
Jul 05, 2024	26.72	26.72	26.62	26.62	403	+0.04(+0.17%)
Jul 03, 2024	26.58	26.58	26.58	26.58	406	+0.06(+0.23%)
Jul 02, 2024	26.52	26.52	26.52	26.52	6	+0.04(+0.14%)
Jul 01, 2024	26.46	26.48	26.46	26.48	1,022	-0.01(-0.05%)
Jun 28, 2024	26.53	26.53	26.46	26.49	594	+0.06(+0.22%)
Jun 27, 2024	26.43	26.43	26.43	26.43	130	-0.02(-0.07%)
Jun 26, 2024	26.45	26.45	26.45	26.45	281	-0.04(-0.14%)
Jun 25, 2024	26.49	26.49	26.49	26.49	44	-0.14(-0.51%)
Jun 24, 2024	26.57	26.62	26.57	26.62	881	+0.17(+0.64%)
Jun 21, 2024	26.41	26.45	26.41	26.45	130	-0.03(-0.11%)
Jun 20, 2024	26.44	26.48	26.44	26.48	267	+0.08(+0.29%)
Jun 18, 2024	26.33	26.41	26.33	26.41	1,485	+0.08(+0.30%)
Jun 17, 2024	26.21	26.33	26.21	26.33	136	-0.01(-0.04%)
Jun 14, 2024	26.34	26.34	26.34	26.34	101	-0.11(-0.40%)
Jun 13, 2024	26.40	26.45	26.40	26.45	142	-0.07(-0.26%)
Jun 12, 2024	26.51	26.51	26.51	26.51	29	+0.04(+0.16%)
Jun 11, 2024	26.43	26.47	26.43	26.47	293	-0.11(-0.40%)
Jun 10, 2024	26.58	26.58	26.58	26.58	67	-0.04(-0.14%)
Jun 07, 2024	26.61	26.61	26.61	26.61	135	-0.09(-0.32%)
Jun 06, 2024	26.70	26.70	26.70	26.70	28	-0.01(-0.03%)
Jun 05, 2024	26.71	26.71	26.71	26.71	22	-0.01(-0.05%)
Jun 04, 2024	26.72	26.72	26.72	26.72	63	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.