(NY: GQI )

54.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	54.61	54.78	54.61	54.78	5,767	+0.28(+0.51%)
Jul 15, 2024	54.83	54.83	54.50	54.50	3,939	+0.12(+0.22%)
Jul 12, 2024	54.51	54.68	54.38	54.38	5,734	+0.28(+0.51%)
Jul 11, 2024	54.59	54.62	54.10	54.10	8,647	-0.47(-0.85%)
Jul 10, 2024	54.33	54.57	54.30	54.57	3,598	+0.27(+0.49%)
Jul 09, 2024	54.42	54.44	54.28	54.30	2,586	+0.02(+0.05%)
Jul 08, 2024	54.95	54.95	54.25	54.28	2,576	+0.02(+0.03%)
Jul 05, 2024	53.78	54.26	53.78	54.26	2,051	+0.24(+0.45%)
Jul 03, 2024	54.47	54.47	53.89	54.01	3,812	+0.17(+0.32%)
Jul 02, 2024	53.74	53.87	53.72	53.84	6,010	+0.21(+0.39%)
Jul 01, 2024	53.68	53.68	53.46	53.64	4,953	-0.14(-0.26%)
Jun 28, 2024	54.09	54.17	53.77	53.77	21,161	-0.24(-0.45%)
Jun 27, 2024	54.30	54.30	53.98	54.02	7,329	-0.08(-0.15%)
Jun 26, 2024	54.06	54.10	53.92	54.10	37,070	+0.13(+0.24%)
Jun 25, 2024	53.89	54.02	53.81	53.97	8,534	+0.16(+0.30%)
Jun 24, 2024	54.02	54.05	53.75	53.81	5,144	-0.12(-0.22%)
Jun 21, 2024	53.90	54.05	53.87	53.93	3,673	-0.01(-0.02%)
Jun 20, 2024	54.43	54.43	53.91	53.94	5,561	-0.13(-0.25%)
Jun 18, 2024	54.25	54.25	54.04	54.07	2,420	+0.00(+0.01%)
Jun 17, 2024	53.73	54.11	53.73	54.07	3,673	+0.46(+0.85%)
Jun 14, 2024	53.65	53.68	53.61	53.61	2,314	-0.04(-0.07%)
Jun 13, 2024	53.47	53.68	53.47	53.65	1,102	+0.10(+0.19%)
Jun 12, 2024	53.67	53.67	53.48	53.55	1,620	+0.26(+0.48%)
Jun 11, 2024	52.96	53.29	52.86	53.29	5,570	+0.33(+0.63%)
Jun 10, 2024	52.80	52.96	52.77	52.96	3,621	+0.16(+0.31%)
Jun 07, 2024	52.91	52.95	52.80	52.80	8,545	-0.04(-0.08%)
Jun 06, 2024	53.01	53.01	52.82	52.84	3,692	-0.01(-0.03%)
Jun 05, 2024	52.60	52.91	52.60	52.85	9,936	+0.46(+0.88%)
Jun 04, 2024	52.36	52.48	52.22	52.39	42,565	+0.17(+0.32%)
Jun 03, 2024	52.52	52.52	51.88	52.22	2,308	-0.29(-0.56%)
May 31, 2024	52.12	52.52	52.07	52.52	2,021	+0.34(+0.66%)
May 30, 2024	52.35	52.39	52.13	52.17	1,589	-0.43(-0.82%)
May 29, 2024	52.61	52.70	52.58	52.60	4,770	-0.15(-0.29%)
May 28, 2024	52.83	52.83	52.75	52.76	3,094	-0.00(-0.00%)
May 24, 2024	52.75	52.79	52.64	52.76	1,862	+0.14(+0.26%)
May 23, 2024	52.96	52.96	52.43	52.62	12,357	+0.17(+0.32%)
May 22, 2024	52.50	52.65	52.34	52.45	11,840	-0.28(-0.53%)
May 21, 2024	52.74	52.75	52.58	52.73	11,107	-0.07(-0.13%)
May 20, 2024	52.86	52.86	52.61	52.80	3,857	+0.11(+0.21%)
May 17, 2024	52.90	52.90	52.65	52.69	4,173	-0.01(-0.02%)
May 16, 2024	52.86	52.86	52.70	52.70	2,270	-0.01(-0.02%)
May 15, 2024	52.57	52.72	52.43	52.71	16,134	+0.39(+0.75%)
May 14, 2024	52.23	52.34	52.12	52.31	15,357	+0.01(+0.02%)
May 13, 2024	52.47	52.47	52.22	52.30	27,509	+0.10(+0.19%)
May 10, 2024	52.35	52.35	52.18	52.20	6,179	+0.05(+0.10%)
May 09, 2024	52.12	52.19	52.12	52.15	2,545	+0.08(+0.15%)
May 08, 2024	52.07	52.10	52.02	52.07	8,625	-0.08(-0.15%)
May 07, 2024	52.20	52.21	52.06	52.15	10,352	+0.11(+0.20%)
May 06, 2024	51.94	52.04	51.87	52.04	85,861	+0.44(+0.85%)
May 03, 2024	51.61	51.83	51.47	51.60	10,689	+0.56(+1.09%)
May 02, 2024	50.72	51.16	50.68	51.04	12,313	+0.54(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.