(NY: YMAX )

17.68 +0.27 (+1.55%)

Streaming Delayed Price Updated: 9:54 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	17.40	17.64	17.00	17.41	389,261	+0.36(+2.11%)
Aug 05, 2024	15.76	17.38	15.69	17.05	785,391	-0.70(-3.94%)
Aug 02, 2024	17.87	18.10	17.63	17.75	543,688	-0.45(-2.47%)
Aug 01, 2024	18.78	18.87	18.06	18.20	425,350	-0.62(-3.29%)
Jul 31, 2024	18.74	18.95	18.74	18.82	313,763	+0.31(+1.67%)
Jul 30, 2024	18.65	18.80	18.37	18.51	357,782	-0.10(-0.54%)
Jul 29, 2024	18.63	18.80	18.55	18.61	281,599	+0.03(+0.16%)
Jul 26, 2024	18.53	18.65	18.45	18.58	208,123	+0.25(+1.36%)
Jul 25, 2024	18.49	18.70	18.07	18.33	405,603	-0.16(-0.87%)
Jul 24, 2024	19.00	19.00	18.46	18.49	651,602	-0.66(-3.45%)
Jul 23, 2024	19.20	19.30	19.13	19.15	296,162	-0.09(-0.47%)
Jul 22, 2024	19.14	19.25	19.05	19.24	574,777	+0.25(+1.32%)
Jul 19, 2024	19.00	19.05	18.91	18.99	435,120	+0.04(+0.21%)
Jul 18, 2024	19.37	19.37	18.87	18.95	733,117	-0.26(-1.35%)
Jul 17, 2024	19.42	19.43	19.10	19.21	883,273	-0.32(-1.63%)
Jul 16, 2024	19.61	19.61	19.43	19.53	1,003,957	-0.02(-0.10%)
Jul 15, 2024	19.54	19.62	19.45	19.55	763,167	+0.22(+1.15%)
Jul 12, 2024	19.31	19.44	19.23	19.32	702,205	+0.10(+0.50%)
Jul 11, 2024	19.40	19.52	19.16	19.23	694,301	-0.12(-0.60%)
Jul 10, 2024	19.33	19.35	19.22	19.34	517,881	+0.12(+0.60%)
Jul 09, 2024	19.32	19.32	19.19	19.23	716,030	-0.02(-0.10%)
Jul 08, 2024	19.35	19.35	19.17	19.25	623,262	+0.01(+0.05%)
Jul 05, 2024	19.20	19.24	19.02	19.24	604,947	+0.14(+0.71%)
Jul 03, 2024	19.06	19.16	19.02	19.10	359,571	+0.06(+0.30%)
Jul 02, 2024	18.97	19.04	18.93	19.04	505,117	+0.10(+0.51%)
Jul 01, 2024	18.88	19.01	18.83	18.95	481,169	+0.07(+0.36%)
Jun 28, 2024	19.11	19.11	18.82	18.88	485,184	-0.18(-0.96%)
Jun 27, 2024	18.92	19.06	18.91	19.06	451,923	+0.13(+0.66%)
Jun 26, 2024	19.03	19.04	18.88	18.94	321,003	-0.09(-0.46%)
Jun 25, 2024	18.80	19.02	18.79	19.02	464,861	+0.26(+1.39%)
Jun 24, 2024	18.93	18.96	18.70	18.76	556,470	-0.17(-0.92%)
Jun 21, 2024	18.92	18.94	18.81	18.94	388,187	-0.01(-0.05%)
Jun 20, 2024	18.97	19.01	18.79	18.95	507,277	+0.04(+0.20%)
Jun 18, 2024	19.02	19.02	18.88	18.91	584,746	-0.13(-0.66%)
Jun 17, 2024	18.96	19.11	18.75	19.03	924,669	+0.08(+0.41%)
Jun 14, 2024	18.97	19.06	18.83	18.96	1,186,859	-0.10(-0.51%)
Jun 13, 2024	19.34	19.34	18.99	19.05	1,072,231	-0.19(-0.97%)
Jun 12, 2024	19.31	19.34	19.18	19.24	637,134	+0.17(+0.88%)
Jun 11, 2024	19.14	19.18	18.86	19.07	820,427	-0.07(-0.34%)
Jun 10, 2024	19.32	19.49	19.03	19.14	1,424,131	+0.08(+0.44%)
Jun 07, 2024	19.15	19.23	19.04	19.05	494,475	-0.09(-0.49%)
Jun 06, 2024	19.11	19.18	19.04	19.15	384,620	+0.07(+0.34%)
Jun 05, 2024	19.03	19.08	18.85	19.08	410,044	+0.18(+0.94%)
Jun 04, 2024	18.87	18.93	18.78	18.90	443,876	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.