(NY: SIXP )

26.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	26.03	26.06	25.99	26.06	2,144	-0.24(-0.90%)
Aug 01, 2024	26.30	26.30	26.30	26.30	201	-0.19(-0.72%)
Jul 31, 2024	26.48	26.50	26.46	26.49	666	+0.17(+0.65%)
Jul 30, 2024	26.28	26.32	26.23	26.32	3,691	-0.05(-0.19%)
Jul 29, 2024	26.43	26.43	26.36	26.37	3,300	+0.03(+0.12%)
Jul 26, 2024	26.39	26.39	26.31	26.34	1,104	+0.13(+0.49%)
Jul 25, 2024	26.26	26.35	26.21	26.21	2,374	-0.04(-0.14%)
Jul 24, 2024	26.33	26.37	26.25	26.25	2,696	-0.26(-0.98%)
Jul 23, 2024	26.51	26.52	26.51	26.51	512	+0.01(+0.04%)
Jul 22, 2024	26.47	26.50	26.47	26.50	5,388	+0.12(+0.45%)
Jul 19, 2024	26.50	26.50	26.38	26.38	9,045	-0.08(-0.30%)
Jul 18, 2024	26.47	26.47	26.45	26.46	362	-0.05(-0.19%)
Jul 17, 2024	26.58	26.58	26.49	26.51	15,763	-0.09(-0.35%)
Jul 16, 2024	26.62	26.62	26.61	26.61	275	+0.03(+0.12%)
Jul 15, 2024	26.64	26.64	26.55	26.57	7,716	+0.01(+0.04%)
Jul 12, 2024	26.55	26.58	26.55	26.56	1,956	+0.05(+0.18%)
Jul 11, 2024	26.49	26.51	26.48	26.51	560	-0.04(-0.15%)
Jul 10, 2024	26.51	26.55	26.50	26.55	1,659	+0.06(+0.22%)
Jul 09, 2024	26.48	26.50	26.48	26.50	1,180	+0.01(+0.02%)
Jul 08, 2024	26.46	26.49	26.46	26.49	2,585	+0.01(+0.05%)
Jul 05, 2024	26.43	26.48	26.43	26.48	372	+0.05(+0.18%)
Jul 03, 2024	26.44	26.44	26.43	26.43	316	+0.05(+0.17%)
Jul 02, 2024	26.34	26.38	26.34	26.38	935	+0.06(+0.22%)
Jul 01, 2024	26.29	26.32	26.24	26.32	864	+0.04(+0.15%)
Jun 28, 2024	26.44	26.44	26.29	26.29	858,365	-0.01(-0.04%)
Jun 27, 2024	26.28	26.33	26.26	26.30	3,877	-0.00(-0.02%)
Jun 26, 2024	26.25	26.30	26.23	26.30	3,238	+0.03(+0.13%)
Jun 25, 2024	26.23	26.27	26.21	26.27	3,634	+0.04(+0.16%)
Jun 24, 2024	26.26	26.28	26.22	26.22	147,616	-0.02(-0.07%)
Jun 21, 2024	26.26	26.26	26.22	26.24	2,635	+0.00(+0.02%)
Jun 20, 2024	26.25	26.29	26.22	26.24	5,290	-0.03(-0.11%)
Jun 18, 2024	26.21	26.28	26.21	26.26	2,560	+0.03(+0.11%)
Jun 17, 2024	26.13	26.25	26.13	26.23	4,150	+0.09(+0.34%)
Jun 14, 2024	26.14	26.17	26.11	26.15	3,681	-0.01(-0.05%)
Jun 13, 2024	26.12	26.16	26.12	26.16	1,627	+0.01(+0.05%)
Jun 12, 2024	26.17	26.17	25.96	26.15	15,077	+0.15(+0.58%)
Jun 11, 2024	25.95	26.02	25.94	26.00	19,461	+0.02(+0.06%)
Jun 10, 2024	25.96	26.01	25.94	25.98	5,286	+0.02(+0.08%)
Jun 07, 2024	26.01	26.03	25.94	25.96	4,354	+0.01(+0.02%)
Jun 06, 2024	25.98	25.98	25.90	25.95	5,836	+0.00(+0.02%)
Jun 05, 2024	25.84	25.95	25.84	25.95	4,475	+0.15(+0.56%)
Jun 04, 2024	25.80	25.80	25.72	25.80	2,211	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.