BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024	11.49	11.50	11.44	11.48	143,601	-0.02(-0.17%)
Aug 21, 2024	11.50	11.54	11.47	11.50	260,163	-0.01(-0.09%)
Aug 20, 2024	11.55	11.60	11.51	11.51	113,011	-0.02(-0.17%)
Aug 19, 2024	11.47	11.54	11.46	11.53	199,937	+0.04(+0.35%)
Aug 16, 2024	11.49	11.51	11.47	11.49	246,061	+0.03(+0.26%)
Aug 15, 2024	11.44	11.47	11.41	11.46	91,456	-0.05(-0.43%)
Aug 14, 2024	11.55	11.55	11.50	11.51	202,186	-0.02(-0.17%)
Aug 13, 2024	11.54	11.55	11.50	11.53	157,747	+0.04(+0.35%)
Aug 12, 2024	11.47	11.51	11.47	11.49	107,982	+0.00(+0.00%)
Aug 09, 2024	11.54	11.54	11.47	11.49	205,606	-0.02(-0.17%)
Aug 08, 2024	11.61	11.61	11.46	11.51	188,215	-0.04(-0.35%)
Aug 07, 2024	11.60	11.66	11.54	11.55	271,752	+0.01(+0.09%)
Aug 06, 2024	11.48	11.58	11.40	11.54	129,056	+0.13(+1.14%)
Aug 05, 2024	11.55	11.55	11.41	11.41	171,590	-0.15(-1.30%)
Aug 02, 2024	11.56	11.57	11.51	11.56	245,456	+0.07(+0.61%)
Aug 01, 2024	11.42	11.51	11.38	11.49	221,717	+0.12(+1.06%)
Jul 31, 2024	11.39	11.40	11.35	11.37	279,835	+0.01(+0.09%)
Jul 30, 2024	11.35	11.38	11.30	11.36	229,381	+0.04(+0.35%)
Jul 29, 2024	11.37	11.41	11.32	11.32	207,030	-0.05(-0.44%)
Jul 26, 2024	11.35	11.39	11.35	11.37	168,199	+0.03(+0.26%)
Jul 25, 2024	11.32	11.36	11.31	11.34	157,296	+0.04(+0.35%)
Jul 24, 2024	11.33	11.34	11.30	11.30	112,307	-0.06(-0.53%)
Jul 23, 2024	11.36	11.37	11.34	11.36	126,811	+0.00(+0.00%)
Jul 22, 2024	11.28	11.36	11.26	11.36	148,791	+0.10(+0.89%)
Jul 19, 2024	11.30	11.30	11.25	11.26	508,373	-0.05(-0.44%)
Jul 18, 2024	11.33	11.34	11.25	11.31	181,029	+0.00(+0.00%)
Jul 17, 2024	11.37	11.37	11.28	11.31	158,357	-0.05(-0.44%)
Jul 16, 2024	11.40	11.47	11.34	11.36	243,350	+0.02(+0.18%)
Jul 15, 2024	11.40	11.42	11.28	11.34	253,147	-0.05(-0.47%)
Jul 12, 2024	11.27	11.40	11.24	11.39	319,410	+0.15(+1.33%)
Jul 11, 2024	11.20	11.31	11.20	11.24	260,948	+0.07(+0.62%)
Jul 10, 2024	11.20	11.20	11.16	11.18	179,206	+0.04(+0.36%)
Jul 09, 2024	11.14	11.14	11.11	11.14	192,478	+0.02(+0.18%)
Jul 08, 2024	11.12	11.13	11.09	11.12	201,946	-0.01(-0.09%)
Jul 05, 2024	11.15	11.18	11.10	11.13	183,741	+0.02(+0.18%)
Jul 03, 2024	11.10	11.14	11.06	11.11	186,539	+0.01(+0.09%)
Jul 02, 2024	11.08	11.10	11.06	11.10	270,609	+0.02(+0.18%)
Jul 01, 2024	11.11	11.13	11.06	11.08	236,753	-0.05(-0.45%)
Jun 28, 2024	11.11	11.13	11.10	11.13	394,583	+0.02(+0.18%)
Jun 27, 2024	11.10	11.14	11.08	11.11	204,980	+0.03(+0.27%)
Jun 26, 2024	11.06	11.09	11.04	11.08	205,215	+0.01(+0.09%)
Jun 25, 2024	11.07	11.08	11.04	11.07	133,504	+0.01(+0.09%)
Jun 24, 2024	11.06	11.08	11.03	11.06	208,467	+0.00(+0.00%)
Jun 21, 2024	11.08	11.08	11.03	11.06	189,249	-0.02(-0.18%)
Jun 20, 2024	11.05	11.08	11.03	11.08	201,507	+0.00(+0.00%)
Jun 18, 2024	11.06	11.10	11.05	11.08	203,282	+0.03(+0.27%)
Jun 17, 2024	11.00	11.06	11.00	11.05	137,941	+0.02(+0.18%)
Jun 14, 2024	11.09	11.09	11.02	11.03	276,306	-0.06(-0.57%)
Jun 13, 2024	11.06	11.10	11.01	11.09	267,589	+0.06(+0.54%)
Jun 12, 2024	11.06	11.12	11.01	11.03	299,983	+0.04(+0.36%)
Jun 11, 2024	10.97	11.02	10.97	10.99	199,274	+0.01(+0.09%)
Jun 10, 2024	10.96	11.00	10.92	10.98	279,905	+0.03(+0.27%)
Jun 07, 2024	10.88	10.96	10.86	10.95	226,049	-0.01(-0.09%)
Jun 06, 2024	10.95	11.01	10.94	10.96	180,761	+0.01(+0.09%)
Jun 05, 2024	10.95	11.01	10.93	10.95	292,521	+0.00(+0.00%)
Jun 04, 2024	10.93	10.97	10.88	10.95	252,024	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.