Western Asset Municipal High Income Fund Inc. (NY: MHF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	6.990	7.020	6.990	7.020	39,735	+0.05(+0.72%)
Nov 06, 2024	6.930	6.970	6.910	6.970	101,640	+0.02(+0.29%)
Nov 05, 2024	6.950	6.970	6.931	6.950	34,283	+0.00(+0.00%)
Nov 04, 2024	6.940	7.010	6.930	6.950	94,248	+0.01(+0.14%)
Nov 01, 2024	7.000	7.013	6.940	6.940	55,599	-0.06(-0.86%)
Oct 31, 2024	6.930	7.290	6.894	7.000	201,866	+0.06(+0.86%)
Oct 30, 2024	6.950	6.960	6.920	6.940	71,877	-0.00(-0.07%)
Oct 29, 2024	6.960	6.968	6.905	6.945	75,458	-0.02(-0.36%)
Oct 28, 2024	7.070	7.080	6.940	6.970	153,340	-0.10(-1.41%)
Oct 25, 2024	7.080	7.160	7.050	7.070	76,748	-0.01(-0.14%)
Oct 24, 2024	7.100	7.100	7.010	7.080	91,571	-0.02(-0.23%)
Oct 23, 2024	7.176	7.179	7.096	7.096	87,238	-0.11(-1.52%)
Oct 22, 2024	7.225	7.235	7.171	7.205	70,494	-0.02(-0.28%)
Oct 21, 2024	7.245	7.245	7.186	7.225	36,872	-0.02(-0.27%)
Oct 18, 2024	7.225	7.265	7.215	7.245	43,684	+0.01(+0.14%)
Oct 17, 2024	7.205	7.235	7.186	7.235	101,563	+0.02(+0.28%)
Oct 16, 2024	7.196	7.215	7.166	7.215	68,110	+0.05(+0.69%)
Oct 15, 2024	7.196	7.205	7.156	7.166	64,468	-0.05(-0.69%)
Oct 14, 2024	7.205	7.215	7.146	7.215	61,880	+0.01(+0.14%)
Oct 11, 2024	7.205	7.215	7.176	7.205	61,246	+0.00(+0.00%)
Oct 10, 2024	7.215	7.225	7.176	7.205	59,510	+0.01(+0.14%)
Oct 09, 2024	7.225	7.245	7.186	7.196	56,915	-0.06(-0.82%)
Oct 08, 2024	7.255	7.275	7.226	7.255	24,124	+0.01(+0.14%)
Oct 07, 2024	7.255	7.255	7.225	7.245	73,102	+0.01(+0.14%)
Oct 04, 2024	7.245	7.255	7.219	7.235	44,636	-0.01(-0.14%)
Oct 03, 2024	7.275	7.275	7.225	7.245	79,246	-0.01(-0.14%)
Oct 02, 2024	7.265	7.275	7.235	7.255	99,032	-0.01(-0.14%)
Oct 01, 2024	7.295	7.295	7.225	7.265	81,728	+0.07(+0.97%)
Sep 30, 2024	7.215	7.225	7.176	7.196	162,943	+0.00(+0.00%)
Sep 27, 2024	7.196	7.196	7.171	7.196	77,554	+0.05(+0.70%)
Sep 26, 2024	7.196	7.196	7.136	7.146	51,756	-0.01(-0.14%)
Sep 25, 2024	7.215	7.215	7.146	7.156	97,484	-0.03(-0.42%)
Sep 24, 2024	7.176	7.196	7.126	7.186	65,355	+0.01(+0.14%)
Sep 23, 2024	7.205	7.210	7.136	7.176	66,927	-0.01(-0.08%)
Sep 20, 2024	7.211	7.211	7.152	7.182	87,771	+0.00(+0.00%)
Sep 19, 2024	7.251	7.251	7.174	7.182	90,889	-0.03(-0.41%)
Sep 18, 2024	7.261	7.261	7.201	7.211	69,803	-0.04(-0.55%)
Sep 17, 2024	7.320	7.320	7.221	7.251	89,436	+0.00(+0.00%)
Sep 16, 2024	7.241	7.251	7.211	7.251	84,787	+0.01(+0.14%)
Sep 13, 2024	7.261	7.261	7.211	7.241	56,020	+0.00(+0.00%)
Sep 12, 2024	7.241	7.251	7.231	7.241	100,411	+0.00(+0.00%)
Sep 11, 2024	7.201	7.241	7.182	7.241	196,356	+0.06(+0.83%)
Sep 10, 2024	7.201	7.201	7.132	7.182	60,464	+0.01(+0.14%)
Sep 09, 2024	7.201	7.201	7.152	7.172	55,648	+0.00(+0.00%)
Sep 06, 2024	7.162	7.182	7.122	7.172	70,426	+0.01(+0.14%)
Sep 05, 2024	7.162	7.162	7.122	7.162	70,886	+0.01(+0.14%)
Sep 04, 2024	7.132	7.152	7.112	7.152	73,711	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.