Principal Edge Active Income ETF (NY: YLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	19.42	19.45	19.31	19.44	51,891	+0.02(+0.10%)
Nov 14, 2024	19.48	19.48	19.34	19.42	67,131	-0.01(-0.03%)
Nov 13, 2024	19.45	19.53	19.36	19.43	101,106	+0.01(+0.03%)
Nov 12, 2024	19.45	19.45	19.27	19.42	41,412	-0.09(-0.46%)
Nov 11, 2024	19.52	19.52	19.41	19.51	143,073	+0.02(+0.10%)
Nov 08, 2024	19.48	19.49	19.40	19.49	35,843	-0.01(-0.05%)
Nov 07, 2024	19.43	19.50	19.34	19.50	117,627	+0.12(+0.62%)
Nov 06, 2024	19.40	19.40	19.25	19.38	32,841	+0.04(+0.21%)
Nov 05, 2024	19.26	19.39	19.23	19.34	87,301	+0.04(+0.20%)
Nov 04, 2024	19.31	19.43	19.23	19.30	60,568	+0.09(+0.47%)
Nov 01, 2024	19.42	19.42	19.20	19.21	52,843	-0.26(-1.34%)
Oct 31, 2024	19.35	19.49	19.32	19.47	26,244	+0.03(+0.15%)
Oct 30, 2024	19.48	19.52	19.39	19.44	134,470	+0.02(+0.10%)
Oct 29, 2024	19.49	19.51	19.38	19.42	62,243	-0.04(-0.21%)
Oct 28, 2024	19.46	19.54	19.41	19.46	116,736	+0.02(+0.10%)
Oct 25, 2024	19.50	19.50	19.35	19.44	68,123	+0.01(+0.08%)
Oct 24, 2024	19.43	19.50	19.36	19.43	34,710	+0.09(+0.44%)
Oct 23, 2024	19.47	19.47	19.33	19.34	53,280	-0.17(-0.87%)
Oct 22, 2024	19.53	19.53	19.37	19.51	103,092	+0.02(+0.10%)
Oct 21, 2024	19.56	19.56	19.37	19.49	38,484	+0.01(+0.05%)
Oct 18, 2024	19.54	19.59	19.42	19.48	31,419	-0.04(-0.20%)
Oct 17, 2024	19.53	19.54	19.45	19.52	34,718	+0.02(+0.10%)
Oct 16, 2024	19.56	19.56	19.40	19.50	52,433	-0.04(-0.20%)
Oct 15, 2024	19.45	19.56	19.40	19.54	39,113	+0.17(+0.88%)
Oct 14, 2024	19.43	19.50	19.37	19.37	16,975	-0.14(-0.72%)
Oct 11, 2024	19.43	19.52	19.43	19.51	60,830	+0.13(+0.67%)
Oct 10, 2024	19.43	19.48	19.37	19.38	29,211	-0.10(-0.51%)
Oct 09, 2024	19.48	19.48	19.37	19.48	55,954	+0.08(+0.41%)
Oct 08, 2024	19.39	19.53	19.39	19.40	155,696	-0.07(-0.36%)
Oct 07, 2024	19.50	19.51	19.38	19.47	91,258	-0.01(-0.05%)
Oct 04, 2024	19.50	19.52	19.38	19.48	62,425	+0.00(+0.00%)
Oct 03, 2024	19.50	19.54	19.40	19.48	80,259	-0.07(-0.36%)
Oct 02, 2024	19.46	19.55	19.42	19.55	84,490	+0.07(+0.36%)
Oct 01, 2024	19.55	19.55	19.42	19.48	40,952	+0.07(+0.33%)
Sep 30, 2024	19.44	19.49	19.40	19.41	44,297	-0.07(-0.36%)
Sep 27, 2024	19.49	19.56	19.44	19.48	56,161	+0.00(+0.00%)
Sep 26, 2024	19.46	19.49	19.43	19.48	21,105	+0.05(+0.26%)
Sep 25, 2024	19.47	19.47	19.41	19.43	46,325	-0.05(-0.26%)
Sep 24, 2024	19.48	19.48	19.39	19.48	36,217	+0.03(+0.15%)
Sep 23, 2024	19.44	19.45	19.39	19.45	45,945	+0.06(+0.31%)
Sep 20, 2024	19.41	19.44	19.39	19.40	22,305	-0.07(-0.36%)
Sep 19, 2024	19.39	19.46	19.38	19.46	32,270	+0.10(+0.51%)
Sep 18, 2024	19.36	19.44	19.31	19.37	80,122	+0.01(+0.05%)
Sep 17, 2024	19.37	19.37	19.29	19.36	37,495	-0.01(-0.05%)
Sep 16, 2024	19.33	19.37	19.24	19.37	25,677	+0.06(+0.31%)
Sep 13, 2024	19.33	19.35	19.25	19.31	24,944	+0.02(+0.10%)
Sep 12, 2024	19.33	19.33	19.19	19.29	17,855	+0.09(+0.47%)
Sep 11, 2024	19.18	19.29	19.15	19.20	23,483	-0.02(-0.10%)
Sep 10, 2024	19.34	19.34	19.17	19.22	83,267	-0.05(-0.23%)
Sep 09, 2024	19.26	19.31	19.23	19.26	23,212	+0.04(+0.18%)
Sep 06, 2024	19.33	19.33	19.13	19.23	64,663	-0.05(-0.26%)
Sep 05, 2024	19.28	19.29	19.15	19.28	47,848	+0.04(+0.21%)
Sep 04, 2024	19.26	19.26	19.11	19.24	105,002	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.