Pioneer Diversified High Income Trust Fund (NY: HNW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	12.39	12.40	12.35	12.40	27,449	+0.03(+0.24%)
Nov 06, 2024	12.45	12.45	12.33	12.37	24,521	+0.01(+0.12%)
Nov 05, 2024	12.35	12.38	12.32	12.36	17,971	+0.02(+0.12%)
Nov 04, 2024	12.40	12.43	12.32	12.34	18,098	-0.05(-0.39%)
Nov 01, 2024	12.25	12.40	12.25	12.39	37,939	+0.09(+0.72%)
Oct 31, 2024	12.36	12.38	12.29	12.30	16,943	-0.03(-0.24%)
Oct 30, 2024	12.26	12.34	12.22	12.33	25,786	+0.05(+0.45%)
Oct 29, 2024	12.35	12.36	12.24	12.28	9,868	-0.04(-0.32%)
Oct 28, 2024	12.35	12.40	12.29	12.31	31,244	-0.02(-0.18%)
Oct 25, 2024	12.33	12.34	12.29	12.34	10,728	+0.05(+0.38%)
Oct 24, 2024	12.26	12.30	12.22	12.29	24,841	+0.09(+0.74%)
Oct 23, 2024	12.24	12.29	12.15	12.20	32,952	-0.04(-0.33%)
Oct 22, 2024	12.26	12.29	12.23	12.24	14,093	+0.00(+0.00%)
Oct 21, 2024	12.21	12.31	12.21	12.24	41,428	-0.03(-0.24%)
Oct 18, 2024	12.27	12.31	12.25	12.27	11,033	+0.01(+0.07%)
Oct 17, 2024	12.30	12.33	12.23	12.26	20,068	+0.00(+0.00%)
Oct 16, 2024	12.27	12.35	12.25	12.26	28,538	+0.02(+0.16%)
Oct 15, 2024	12.25	12.33	12.23	12.24	22,274	+0.00(+0.00%)
Oct 14, 2024	12.32	12.32	12.22	12.24	35,497	-0.05(-0.40%)
Oct 11, 2024	12.27	12.33	12.24	12.29	14,091	+0.09(+0.71%)
Oct 10, 2024	12.32	12.35	12.21	12.21	14,381	-0.07(-0.54%)
Oct 09, 2024	12.18	12.27	12.14	12.27	45,479	+0.08(+0.63%)
Oct 08, 2024	12.31	12.31	12.17	12.20	91,197	-0.11(-0.86%)
Oct 07, 2024	12.31	12.31	12.23	12.30	37,441	+0.03(+0.24%)
Oct 04, 2024	12.33	12.33	12.24	12.27	34,589	+0.06(+0.46%)
Oct 03, 2024	12.26	12.30	12.19	12.22	15,706	-0.04(-0.30%)
Oct 02, 2024	12.27	12.30	12.22	12.25	54,337	+0.00(+0.00%)
Oct 01, 2024	12.23	12.25	12.20	12.25	29,002	+0.05(+0.41%)
Sep 30, 2024	12.19	12.23	12.13	12.20	65,687	+0.06(+0.49%)
Sep 27, 2024	12.18	12.18	12.12	12.14	13,442	+0.02(+0.16%)
Sep 26, 2024	12.19	12.19	12.12	12.12	19,380	-0.01(-0.12%)
Sep 25, 2024	12.11	12.16	12.10	12.14	14,999	-0.00(-0.04%)
Sep 24, 2024	12.22	12.22	12.10	12.14	47,542	+0.01(+0.08%)
Sep 23, 2024	12.11	12.20	12.11	12.13	26,132	-0.01(-0.08%)
Sep 20, 2024	12.14	12.27	12.08	12.14	28,927	+0.03(+0.23%)
Sep 19, 2024	12.18	12.18	12.11	12.12	34,285	+0.02(+0.16%)
Sep 18, 2024	12.10	12.16	12.06	12.10	66,412	+0.04(+0.33%)
Sep 17, 2024	12.09	12.09	12.05	12.06	29,899	-0.03(-0.24%)
Sep 16, 2024	12.04	12.11	12.04	12.09	47,680	+0.02(+0.16%)
Sep 13, 2024	12.11	12.11	11.98	12.07	40,903	+0.02(+0.16%)
Sep 12, 2024	11.93	12.05	11.93	12.05	38,118	+0.09(+0.74%)
Sep 11, 2024	11.95	11.96	11.89	11.96	22,236	+0.01(+0.08%)
Sep 10, 2024	12.12	12.12	11.88	11.95	188,216	-0.12(-0.98%)
Sep 09, 2024	12.13	12.13	12.05	12.07	42,673	+0.00(+0.00%)
Sep 06, 2024	12.12	12.13	12.03	12.07	22,687	-0.01(-0.11%)
Sep 05, 2024	12.12	12.12	12.07	12.08	28,311	-0.02(-0.14%)
Sep 04, 2024	12.12	12.12	12.07	12.10	70,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.