Short S&P500 -1X ETF (NY: SH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	10.98	10.98	10.87	10.87	25,281,812	-0.13(-1.18%)
Nov 04, 2024	10.98	11.04	10.95	11.00	26,120,996	+0.02(+0.18%)
Nov 01, 2024	10.97	10.98	10.88	10.98	42,860,720	-0.03(-0.27%)
Oct 31, 2024	10.88	11.01	10.88	11.01	30,833,584	+0.21(+1.94%)
Oct 30, 2024	10.77	10.81	10.73	10.80	25,255,502	+0.03(+0.28%)
Oct 29, 2024	10.79	10.83	10.74	10.77	20,493,484	-0.01(-0.09%)
Oct 28, 2024	10.74	10.78	10.74	10.78	17,675,352	-0.03(-0.28%)
Oct 25, 2024	10.75	10.82	10.70	10.81	32,299,864	+0.01(+0.09%)
Oct 24, 2024	10.78	10.85	10.77	10.80	22,045,914	-0.02(-0.18%)
Oct 23, 2024	10.75	10.88	10.75	10.82	25,018,066	+0.10(+0.93%)
Oct 22, 2024	10.75	10.77	10.69	10.72	23,645,042	+0.01(+0.09%)
Oct 21, 2024	10.70	10.76	10.68	10.71	18,853,952	+0.03(+0.28%)
Oct 18, 2024	10.69	10.73	10.67	10.68	13,311,863	-0.04(-0.37%)
Oct 17, 2024	10.65	10.73	10.65	10.72	30,383,426	+0.00(+0.00%)
Oct 16, 2024	10.76	10.78	10.71	10.72	19,632,792	-0.05(-0.46%)
Oct 15, 2024	10.67	10.79	10.67	10.77	27,072,380	+0.09(+0.84%)
Oct 14, 2024	10.73	10.74	10.66	10.68	23,698,430	-0.09(-0.84%)
Oct 11, 2024	10.83	10.84	10.75	10.77	21,169,692	-0.05(-0.46%)
Oct 10, 2024	10.82	10.85	10.79	10.82	23,746,480	+0.02(+0.19%)
Oct 09, 2024	10.87	10.89	10.79	10.80	21,767,392	-0.07(-0.64%)
Oct 08, 2024	10.92	10.94	10.86	10.87	16,537,941	-0.11(-1.00%)
Oct 07, 2024	10.90	11.00	10.89	10.98	25,489,744	+0.10(+0.92%)
Oct 04, 2024	10.88	10.97	10.86	10.88	28,167,524	-0.08(-0.73%)
Oct 03, 2024	10.97	11.01	10.92	10.96	32,896,030	+0.01(+0.09%)
Oct 02, 2024	10.96	11.01	10.92	10.95	34,838,552	+0.00(+0.00%)
Oct 01, 2024	10.85	11.00	10.85	10.95	74,733,144	+0.10(+0.92%)
Sep 30, 2024	10.91	10.96	10.83	10.85	31,527,624	-0.04(-0.37%)
Sep 27, 2024	10.85	10.91	10.83	10.89	25,075,900	+0.02(+0.18%)
Sep 26, 2024	10.82	10.91	10.81	10.87	30,921,180	-0.04(-0.37%)
Sep 25, 2024	10.88	10.93	10.87	10.91	20,824,320	+0.03(+0.28%)
Sep 24, 2024	10.89	10.95	10.88	10.88	27,290,166	-0.03(-0.27%)
Sep 23, 2024	10.91	10.94	10.89	10.91	23,243,514	-0.03(-0.27%)
Sep 20, 2024	10.93	10.99	10.91	10.94	28,995,896	+0.04(+0.36%)
Sep 19, 2024	10.90	10.96	10.86	10.90	44,340,816	-0.20(-1.78%)
Sep 18, 2024	11.04	11.11	10.95	11.10	64,680,932	+0.04(+0.36%)
Sep 17, 2024	11.02	11.10	10.98	11.06	36,040,448	+0.00(+0.00%)
Sep 16, 2024	11.07	11.12	11.05	11.06	39,608,584	-0.02(-0.18%)
Sep 13, 2024	11.12	11.12	11.05	11.08	22,297,526	-0.05(-0.44%)
Sep 12, 2024	11.19	11.24	11.11	11.13	42,420,928	-0.08(-0.71%)
Sep 11, 2024	11.33	11.51	11.19	11.20	62,670,140	-0.12(-1.05%)
Sep 10, 2024	11.32	11.43	11.31	11.32	39,379,484	-0.05(-0.43%)
Sep 09, 2024	11.41	11.45	11.33	11.37	41,257,372	-0.13(-1.12%)
Sep 06, 2024	11.30	11.51	11.26	11.50	56,136,096	+0.20(+1.75%)
Sep 05, 2024	11.27	11.34	11.20	11.30	44,140,600	+0.05(+0.44%)
Sep 04, 2024	11.28	11.29	11.19	11.25	34,311,620	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.