Ipath S&P 500 VIX Mid-Term Futures ETN (NY: VXZ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	49.41	50.48	49.18	49.94	24,157	+0.98(+2.00%)
Nov 14, 2024	48.52	48.96	48.08	48.96	3,501	+0.09(+0.18%)
Nov 13, 2024	48.97	48.97	48.56	48.87	5,256	-0.09(-0.18%)
Nov 12, 2024	48.84	49.50	48.79	48.96	10,771	+0.45(+0.92%)
Nov 11, 2024	48.59	48.59	48.21	48.51	4,947	-0.21(-0.42%)
Nov 08, 2024	49.08	49.08	48.67	48.72	44,266	-0.49(-1.00%)
Nov 07, 2024	50.00	50.00	49.11	49.21	19,415	-0.79(-1.58%)
Nov 06, 2024	48.77	50.12	48.77	50.00	60,441	-1.85(-3.57%)
Nov 05, 2024	52.82	52.82	51.58	51.85	11,174	-1.73(-3.23%)
Nov 04, 2024	53.86	54.03	53.03	53.58	11,065	-0.72(-1.33%)
Nov 01, 2024	53.92	54.30	53.47	54.30	5,149	+0.14(+0.26%)
Oct 31, 2024	53.31	54.60	53.19	54.16	38,500	+1.83(+3.49%)
Oct 30, 2024	51.93	52.33	51.84	52.33	1,217	+0.79(+1.54%)
Oct 29, 2024	51.92	51.98	51.40	51.54	2,251	+0.07(+0.13%)
Oct 28, 2024	51.70	51.70	51.41	51.48	4,319	-1.38(-2.62%)
Oct 25, 2024	51.42	52.96	51.30	52.86	5,562	+1.07(+2.06%)
Oct 24, 2024	51.78	52.41	51.69	51.79	8,551	-0.50(-0.96%)
Oct 23, 2024	51.96	52.39	51.83	52.30	8,703	+1.58(+3.12%)
Oct 22, 2024	51.41	51.53	50.71	50.71	10,378	-0.24(-0.47%)
Oct 21, 2024	51.10	51.62	50.95	50.95	8,442	-0.21(-0.40%)
Oct 18, 2024	51.90	51.90	51.16	51.16	6,017	-0.85(-1.64%)
Oct 17, 2024	52.20	52.24	51.83	52.01	4,727	+0.02(+0.04%)
Oct 16, 2024	52.30	52.42	51.95	51.99	17,366	-0.37(-0.71%)
Oct 15, 2024	51.60	52.44	51.60	52.36	4,088	+0.24(+0.46%)
Oct 14, 2024	52.40	52.56	52.08	52.12	5,376	-1.22(-2.29%)
Oct 11, 2024	53.64	53.65	53.34	53.34	2,380	-0.33(-0.61%)
Oct 10, 2024	54.31	54.31	53.39	53.67	3,881	+0.01(+0.02%)
Oct 09, 2024	54.33	54.33	53.62	53.66	7,596	-0.84(-1.55%)
Oct 08, 2024	54.96	54.96	54.50	54.50	10,891	-1.63(-2.90%)
Oct 07, 2024	53.76	56.28	53.62	56.13	7,948	+2.51(+4.68%)
Oct 04, 2024	53.68	54.68	53.42	53.62	6,098	-1.26(-2.30%)
Oct 03, 2024	54.45	55.00	54.30	54.88	14,528	+0.96(+1.79%)
Oct 02, 2024	54.01	54.75	53.65	53.92	38,108	-0.13(-0.25%)
Oct 01, 2024	52.66	54.84	52.45	54.05	13,069	+1.59(+3.04%)
Sep 30, 2024	52.54	53.41	52.31	52.46	15,476	-0.46(-0.87%)
Sep 27, 2024	51.61	52.95	51.61	52.92	6,334	+1.23(+2.38%)
Sep 26, 2024	51.60	51.69	51.53	51.69	2,412	-0.02(-0.04%)
Sep 25, 2024	50.81	51.83	50.81	51.71	4,420	+0.37(+0.72%)
Sep 24, 2024	51.43	52.19	51.30	51.34	7,415	-0.20(-0.39%)
Sep 23, 2024	51.22	51.57	51.22	51.54	26,890	+0.30(+0.58%)
Sep 20, 2024	50.97	51.28	50.86	51.25	14,717	+0.59(+1.16%)
Sep 19, 2024	51.07	51.14	50.65	50.66	11,505	-1.44(-2.76%)
Sep 18, 2024	52.45	52.94	50.94	52.10	20,314	-0.42(-0.80%)
Sep 17, 2024	52.50	52.74	52.13	52.52	6,675	+0.31(+0.59%)
Sep 16, 2024	52.74	53.16	52.06	52.21	11,418	+0.13(+0.26%)
Sep 13, 2024	51.78	52.20	51.42	52.08	3,699	+0.03(+0.05%)
Sep 12, 2024	52.43	52.55	51.77	52.05	2,728	-0.11(-0.20%)
Sep 11, 2024	53.40	55.42	52.16	52.16	17,777	-1.25(-2.35%)
Sep 10, 2024	54.11	55.29	53.41	53.41	11,636	-0.99(-1.82%)
Sep 09, 2024	55.07	55.07	54.19	54.40	34,441	-1.25(-2.25%)
Sep 06, 2024	52.93	56.03	52.93	55.65	43,018	+2.15(+4.02%)
Sep 05, 2024	55.31	55.31	53.26	53.50	43,009	-1.29(-2.35%)
Sep 04, 2024	53.93	54.80	52.86	54.79	47,918	+1.34(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.