Davis Select USA ETF (NY: DUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	41.71	41.71	41.31	41.41	30,564	-0.46(-1.11%)
Nov 01, 2024	41.88	42.13	41.80	41.87	22,070	+0.22(+0.53%)
Oct 31, 2024	42.35	42.35	41.60	41.65	19,423	-0.94(-2.21%)
Oct 30, 2024	42.62	42.77	42.48	42.59	20,113	+0.30(+0.71%)
Oct 29, 2024	42.26	42.34	42.10	42.29	21,161	+0.04(+0.10%)
Oct 28, 2024	41.99	42.34	41.99	42.25	7,543	+0.44(+1.05%)
Oct 25, 2024	42.11	42.39	41.77	41.81	7,016	+0.17(+0.41%)
Oct 24, 2024	41.62	41.68	41.45	41.64	9,316	+0.15(+0.36%)
Oct 23, 2024	41.88	41.92	41.32	41.49	11,772	-0.48(-1.14%)
Oct 22, 2024	41.72	42.01	41.72	41.97	13,760	+0.12(+0.29%)
Oct 21, 2024	42.22	42.22	41.75	41.85	6,510	-0.44(-1.04%)
Oct 18, 2024	42.37	42.37	42.13	42.29	12,383	-0.03(-0.07%)
Oct 17, 2024	42.26	42.40	42.18	42.32	21,822	+0.17(+0.40%)
Oct 16, 2024	41.92	42.25	41.92	42.15	32,214	+0.21(+0.50%)
Oct 15, 2024	42.19	42.43	41.94	41.94	23,570	-0.34(-0.80%)
Oct 14, 2024	42.01	42.36	42.01	42.28	15,997	+0.28(+0.67%)
Oct 11, 2024	41.50	42.05	41.50	42.00	85,114	+0.75(+1.82%)
Oct 10, 2024	41.38	41.87	41.25	41.25	12,652	-0.22(-0.53%)
Oct 09, 2024	41.26	41.54	41.25	41.47	19,067	+0.17(+0.41%)
Oct 08, 2024	41.32	41.32	41.10	41.30	17,489	+0.03(+0.07%)
Oct 07, 2024	41.62	41.62	41.16	41.27	10,936	-0.38(-0.91%)
Oct 04, 2024	41.41	41.65	41.20	41.65	21,135	+0.84(+2.05%)
Oct 03, 2024	40.81	40.90	40.64	40.81	13,116	-0.21(-0.51%)
Oct 02, 2024	40.82	41.08	40.68	41.02	19,107	-0.22(-0.53%)
Oct 01, 2024	41.54	41.54	41.19	41.24	15,232	-0.44(-1.06%)
Sep 30, 2024	41.52	41.68	41.43	41.68	8,709	+0.04(+0.10%)
Sep 27, 2024	41.60	41.83	41.59	41.64	9,442	+0.15(+0.37%)
Sep 26, 2024	41.44	41.50	41.22	41.49	19,926	+0.42(+1.01%)
Sep 25, 2024	41.29	41.29	41.06	41.07	13,738	-0.17(-0.41%)
Sep 24, 2024	41.28	41.50	41.14	41.24	7,738	-0.13(-0.31%)
Sep 23, 2024	41.48	41.51	41.31	41.37	11,789	+0.09(+0.22%)
Sep 20, 2024	41.42	41.42	41.18	41.28	9,693	-0.31(-0.75%)
Sep 19, 2024	41.48	41.65	41.32	41.59	17,789	+0.85(+2.09%)
Sep 18, 2024	40.78	41.10	40.64	40.74	8,010	+0.00(+0.00%)
Sep 17, 2024	40.62	40.91	40.62	40.74	10,561	+0.36(+0.89%)
Sep 16, 2024	40.06	40.43	40.06	40.38	14,831	+0.27(+0.67%)
Sep 13, 2024	39.99	40.21	39.99	40.11	6,601	+0.30(+0.75%)
Sep 12, 2024	39.62	39.87	39.60	39.81	11,893	+0.16(+0.41%)
Sep 11, 2024	39.40	39.65	38.66	39.65	11,802	+0.19(+0.48%)
Sep 10, 2024	39.63	39.63	39.10	39.46	31,435	-0.25(-0.63%)
Sep 09, 2024	39.71	39.97	39.63	39.71	20,921	+0.24(+0.61%)
Sep 06, 2024	40.39	40.53	39.43	39.47	9,571	-0.81(-2.01%)
Sep 05, 2024	40.69	40.81	40.18	40.28	6,158	-0.37(-0.90%)
Sep 04, 2024	40.63	41.02	40.51	40.65	11,932	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.