Transportation Bull 3X Direxion (NY: TPOR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	29.68	30.96	29.20	29.90	26,581	+0.61(+2.08%)
Jul 30, 2024	28.93	30.11	28.93	29.29	45,387	+0.72(+2.52%)
Jul 29, 2024	28.98	29.44	28.41	28.57	13,021	-0.37(-1.28%)
Jul 26, 2024	29.34	29.54	28.43	28.94	19,550	+0.27(+0.94%)
Jul 25, 2024	27.85	30.74	27.71	28.67	47,417	+0.67(+2.39%)
Jul 24, 2024	28.73	28.83	27.70	28.00	24,473	-1.07(-3.68%)
Jul 23, 2024	29.80	29.91	28.92	29.07	58,479	-1.82(-5.89%)
Jul 22, 2024	30.88	31.03	29.71	30.89	22,550	+0.31(+1.01%)
Jul 19, 2024	29.88	30.75	29.68	30.58	30,504	+0.30(+0.99%)
Jul 18, 2024	31.71	32.17	29.86	30.28	66,272	-1.65(-5.17%)
Jul 17, 2024	33.49	33.55	31.92	31.93	96,126	-2.44(-7.10%)
Jul 16, 2024	31.72	34.54	31.65	34.37	131,010	+3.15(+10.09%)
Jul 15, 2024	29.86	31.47	29.86	31.22	80,995	+1.36(+4.55%)
Jul 12, 2024	29.61	30.66	29.61	29.86	64,668	+0.25(+0.84%)
Jul 11, 2024	27.42	29.75	27.30	29.61	36,437	+1.90(+6.86%)
Jul 10, 2024	27.70	27.73	27.10	27.71	21,413	+0.11(+0.40%)
Jul 09, 2024	28.15	28.16	27.51	27.60	13,936	-0.64(-2.27%)
Jul 08, 2024	28.67	28.76	27.86	28.24	25,287	-0.38(-1.33%)
Jul 05, 2024	29.07	29.07	28.12	28.62	26,447	-0.56(-1.92%)
Jul 03, 2024	29.25	29.97	29.15	29.18	24,454	+0.21(+0.72%)
Jul 02, 2024	28.85	29.07	28.30	28.97	14,927	+0.05(+0.17%)
Jul 01, 2024	29.81	29.87	28.47	28.92	41,187	-0.80(-2.69%)
Jun 28, 2024	29.10	30.05	29.10	29.72	43,409	+1.18(+4.13%)
Jun 27, 2024	28.91	28.91	28.34	28.54	18,072	-0.46(-1.59%)
Jun 26, 2024	28.55	29.33	28.44	29.00	26,637	+0.69(+2.44%)
Jun 25, 2024	28.42	28.41	27.55	28.31	35,092	-0.61(-2.12%)
Jun 24, 2024	28.20	29.61	28.20	28.92	58,360	+0.55(+1.93%)
Jun 21, 2024	28.60	28.60	27.52	28.37	33,467	+0.03(+0.11%)
Jun 20, 2024	27.55	28.41	27.55	28.34	10,855	+0.62(+2.23%)
Jun 18, 2024	27.79	28.32	27.73	27.73	8,368	-0.19(-0.68%)
Jun 17, 2024	26.86	27.92	26.86	27.92	26,763	+0.56(+2.04%)
Jun 14, 2024	27.51	27.51	25.86	27.36	30,731	-0.81(-2.87%)
Jun 13, 2024	29.56	29.56	27.50	28.16	28,687	-1.47(-4.95%)
Jun 12, 2024	29.50	30.44	29.08	29.63	52,011	+1.11(+3.88%)
Jun 11, 2024	28.23	28.52	27.85	28.52	56,367	-0.55(-1.89%)
Jun 10, 2024	28.56	29.15	28.45	29.07	25,452	+0.44(+1.53%)
Jun 07, 2024	28.54	29.15	28.03	28.63	17,154	-0.07(-0.24%)
Jun 06, 2024	28.36	29.02	28.30	28.70	45,059	+0.40(+1.41%)
Jun 05, 2024	27.69	28.40	27.10	28.30	19,579	+1.14(+4.18%)
Jun 04, 2024	27.64	28.47	26.93	27.17	50,644	-0.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.