Europe Franklin FTSE ETF (NY: FLEE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	28.25	28.48	28.25	28.38	5,570	+0.13(+0.47%)
Aug 05, 2024	28.06	28.41	28.06	28.25	1,036	-0.65(-2.23%)
Aug 02, 2024	28.77	28.89	28.77	28.89	1,673	-0.25(-0.87%)
Aug 01, 2024	29.53	29.60	29.10	29.14	6,764	-0.60(-2.01%)
Jul 31, 2024	29.72	29.74	29.69	29.74	3,786	+0.25(+0.86%)
Jul 30, 2024	29.49	29.49	29.45	29.49	516	+0.09(+0.32%)
Jul 29, 2024	29.29	29.42	29.29	29.39	2,588	-0.15(-0.50%)
Jul 26, 2024	29.52	29.54	29.50	29.54	13,832	+0.32(+1.08%)
Jul 25, 2024	29.09	29.35	29.09	29.22	11,901	-0.08(-0.26%)
Jul 24, 2024	29.53	29.53	29.30	29.30	3,291	-0.28(-0.94%)
Jul 23, 2024	29.61	29.66	29.56	29.58	8,296	-0.20(-0.67%)
Jul 22, 2024	29.70	29.78	29.63	29.78	501	+0.39(+1.34%)
Jul 19, 2024	29.44	29.44	29.39	29.39	15,340	-0.21(-0.70%)
Jul 18, 2024	29.80	29.80	29.53	29.59	3,573	-0.23(-0.76%)
Jul 17, 2024	29.81	29.89	29.76	29.82	3,186	-0.17(-0.56%)
Jul 16, 2024	29.76	30.02	29.76	29.99	8,159	+0.14(+0.47%)
Jul 15, 2024	30.07	30.14	29.85	29.85	28,250	-0.36(-1.19%)
Jul 12, 2024	30.26	30.29	30.19	30.21	3,450	+0.38(+1.26%)
Jul 11, 2024	29.94	29.95	29.83	29.83	9,038	+0.12(+0.42%)
Jul 10, 2024	29.53	29.71	29.53	29.71	179,973	+0.40(+1.36%)
Jul 09, 2024	29.36	29.36	29.31	29.31	3,914	-0.24(-0.81%)
Jul 08, 2024	29.64	29.64	29.54	29.55	5,882	-0.15(-0.49%)
Jul 05, 2024	29.59	29.70	29.59	29.70	2,185	+0.26(+0.87%)
Jul 03, 2024	29.39	29.47	29.39	29.44	15,888	+0.28(+0.96%)
Jul 02, 2024	28.95	29.27	28.95	29.16	222,324	-0.02(-0.07%)
Jul 01, 2024	29.31	29.40	29.11	29.18	204,090	+0.17(+0.58%)
Jun 28, 2024	29.00	29.08	28.92	29.01	5,412	-0.04(-0.14%)
Jun 27, 2024	29.15	29.20	29.02	29.05	5,862	-0.06(-0.21%)
Jun 26, 2024	29.12	29.14	29.09	29.11	2,422	-0.25(-0.85%)
Jun 25, 2024	29.34	29.38	29.27	29.36	3,013	-0.05(-0.17%)
Jun 24, 2024	29.44	29.51	29.39	29.41	2,470	+0.24(+0.82%)
Jun 21, 2024	29.16	29.18	29.10	29.17	4,411	-0.20(-0.68%)
Jun 20, 2024	29.29	29.47	29.29	29.37	15,505	+0.10(+0.33%)
Jun 18, 2024	29.33	29.33	29.27	29.28	1,579	+0.12(+0.40%)
Jun 17, 2024	29.01	29.18	28.94	29.16	5,849	+0.19(+0.66%)
Jun 14, 2024	28.95	29.03	28.80	28.97	31,828	-0.47(-1.61%)
Jun 13, 2024	29.62	29.62	29.33	29.44	12,967	-0.41(-1.37%)
Jun 12, 2024	29.98	30.00	29.82	29.85	4,165	+0.40(+1.37%)
Jun 11, 2024	29.43	29.47	29.36	29.45	1,222	-0.36(-1.22%)
Jun 10, 2024	29.61	29.81	29.53	29.81	18,575	-0.12(-0.39%)
Jun 07, 2024	29.97	30.03	29.88	29.93	3,183	-0.32(-1.06%)
Jun 06, 2024	30.17	30.26	30.17	30.25	2,350	+0.17(+0.56%)
Jun 05, 2024	30.04	30.08	29.94	30.08	6,522	+0.27(+0.90%)
Jun 04, 2024	29.77	29.84	29.70	29.81	3,006	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.