GS Future Real Estate Infrastructure (NY: GREI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	34.87	34.87	34.87	34.87	2	+0.06(+0.17%)
Jul 30, 2024	34.70	34.82	34.63	34.82	660	+0.29(+0.85%)
Jul 29, 2024	34.49	34.52	34.49	34.52	574	+0.11(+0.32%)
Jul 26, 2024	34.22	34.42	34.22	34.42	505	+0.49(+1.44%)
Jul 25, 2024	33.93	33.93	33.93	33.93	40	-0.20(-0.58%)
Jul 24, 2024	34.13	34.13	34.13	34.13	115	-0.17(-0.50%)
Jul 23, 2024	34.47	34.47	34.30	34.30	201	-0.26(-0.75%)
Jul 22, 2024	34.55	34.55	34.55	34.55	403	+0.29(+0.84%)
Jul 19, 2024	34.45	34.45	34.24	34.26	855	-0.18(-0.51%)
Jul 18, 2024	34.59	34.60	34.44	34.44	972	-0.12(-0.33%)
Jul 17, 2024	34.43	34.56	34.43	34.56	386	+0.15(+0.44%)
Jul 16, 2024	34.22	34.41	34.20	34.41	421	+0.29(+0.86%)
Jul 15, 2024	34.35	34.35	34.06	34.11	2,849	-0.26(-0.77%)
Jul 12, 2024	34.38	34.38	34.38	34.38	100	+0.19(+0.55%)
Jul 11, 2024	34.16	34.19	34.11	34.19	851	+0.75(+2.24%)
Jul 10, 2024	33.44	33.44	33.44	33.44	0	+0.33(+1.01%)
Jul 09, 2024	33.13	33.13	33.11	33.11	348	+0.02(+0.05%)
Jul 08, 2024	33.09	33.09	33.09	33.09	104	-0.01(-0.04%)
Jul 05, 2024	33.13	33.13	33.10	33.10	490	+0.18(+0.55%)
Jul 03, 2024	32.89	32.92	32.89	32.92	112	+0.25(+0.78%)
Jul 02, 2024	32.67	32.67	32.67	32.67	7	+0.13(+0.40%)
Jul 01, 2024	32.86	32.86	32.54	32.54	259	-0.10(-0.32%)
Jun 28, 2024	32.57	32.68	32.57	32.64	797	+0.04(+0.11%)
Jun 27, 2024	32.61	32.61	32.61	32.61	18	+0.12(+0.36%)
Jun 26, 2024	32.49	32.49	32.49	32.49	2	-0.10(-0.32%)
Jun 25, 2024	32.86	32.86	32.59	32.59	201	-0.32(-0.98%)
Jun 24, 2024	32.91	32.91	32.91	32.91	222	+0.31(+0.94%)
Jun 21, 2024	32.65	32.65	32.61	32.61	103	-0.06(-0.20%)
Jun 20, 2024	32.67	32.67	32.67	32.67	1	+0.08(+0.23%)
Jun 18, 2024	32.60	32.60	32.60	32.60	101	+0.17(+0.51%)
Jun 17, 2024	32.49	32.49	32.38	32.43	1,960	-0.16(-0.49%)
Jun 14, 2024	32.51	32.59	32.51	32.59	1,818	-0.14(-0.41%)
Jun 13, 2024	32.77	32.77	32.73	32.73	202	-0.00(-0.01%)
Jun 12, 2024	32.73	32.73	32.73	32.73	1	+0.22(+0.68%)
Jun 11, 2024	32.55	32.55	32.51	32.51	232	-0.31(-0.94%)
Jun 10, 2024	32.70	32.81	32.70	32.81	604	+0.04(+0.13%)
Jun 07, 2024	32.84	32.88	32.77	32.77	2,887	-0.49(-1.47%)
Jun 06, 2024	33.19	33.26	33.11	33.26	2,432	-0.05(-0.15%)
Jun 05, 2024	33.48	33.48	33.24	33.31	3,124	-0.07(-0.20%)
Jun 04, 2024	33.17	33.38	33.11	33.38	3,143	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.