Franklin India ETF (NY: FLIN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	38.87	39.58	38.87	39.24	424,813	-1.12(-2.78%)
Aug 02, 2024	40.46	40.50	40.26	40.36	239,814	-0.39(-0.96%)
Aug 01, 2024	41.00	41.03	40.65	40.75	148,930	-0.44(-1.07%)
Jul 31, 2024	41.01	41.25	41.01	41.19	436,519	+0.40(+0.98%)
Jul 30, 2024	40.90	40.90	40.68	40.79	103,846	-0.02(-0.05%)
Jul 29, 2024	40.90	40.90	40.71	40.81	241,569	-0.02(-0.05%)
Jul 26, 2024	40.79	40.84	40.68	40.83	111,807	+0.78(+1.95%)
Jul 25, 2024	39.91	40.22	39.91	40.05	191,982	+0.22(+0.55%)
Jul 24, 2024	40.16	40.16	39.83	39.83	232,731	-0.07(-0.18%)
Jul 23, 2024	40.35	40.35	39.76	39.90	646,206	-0.65(-1.60%)
Jul 22, 2024	40.54	40.60	40.45	40.55	419,403	+0.40(+1.00%)
Jul 19, 2024	40.35	40.35	40.12	40.15	128,259	-0.67(-1.64%)
Jul 18, 2024	41.00	41.03	40.79	40.82	131,671	-0.06(-0.15%)
Jul 17, 2024	40.86	40.94	40.84	40.88	336,020	-0.17(-0.41%)
Jul 16, 2024	40.85	41.08	40.82	41.05	549,376	+0.18(+0.44%)
Jul 15, 2024	40.89	40.91	40.80	40.87	176,369	+0.02(+0.05%)
Jul 12, 2024	40.77	40.96	40.77	40.85	172,412	+0.16(+0.39%)
Jul 11, 2024	40.68	40.75	40.60	40.69	401,103	+0.12(+0.30%)
Jul 10, 2024	40.57	40.57	40.43	40.57	100,527	-0.04(-0.10%)
Jul 09, 2024	40.62	40.65	40.57	40.61	105,046	+0.14(+0.35%)
Jul 08, 2024	40.51	40.63	40.45	40.47	276,506	-0.10(-0.25%)
Jul 05, 2024	40.59	40.59	40.38	40.57	210,270	+0.11(+0.27%)
Jul 03, 2024	40.36	40.49	40.36	40.46	70,770	+0.22(+0.55%)
Jul 02, 2024	40.17	40.27	40.11	40.24	222,442	+0.06(+0.15%)
Jul 01, 2024	40.20	40.26	40.13	40.18	1,330,709	+0.32(+0.80%)
Jun 28, 2024	39.96	39.96	39.77	39.86	255,414	-0.07(-0.18%)
Jun 27, 2024	39.96	40.00	39.88	39.93	145,095	+0.45(+1.14%)
Jun 26, 2024	39.56	39.56	39.42	39.48	98,895	+0.00(+0.00%)
Jun 25, 2024	39.50	39.52	39.42	39.48	209,667	+0.00(+0.00%)
Jun 24, 2024	39.50	39.59	39.46	39.48	643,570	+0.26(+0.66%)
Jun 21, 2024	39.32	39.42	39.19	39.22	241,486	-0.09(-0.22%)
Jun 20, 2024	39.41	39.42	39.20	39.31	231,150	-0.41(-1.02%)
Jun 18, 2024	39.61	39.75	39.61	39.71	200,631	+0.19(+0.48%)
Jun 17, 2024	39.53	39.59	39.44	39.52	191,673	-0.02(-0.05%)
Jun 14, 2024	39.24	39.57	39.24	39.54	3,161,311	+0.45(+1.14%)
Jun 13, 2024	39.19	39.19	38.98	39.10	139,182	+0.00(+0.00%)
Jun 12, 2024	39.18	39.19	39.03	39.10	189,834	+0.31(+0.79%)
Jun 11, 2024	38.77	38.79	38.61	38.79	85,367	+0.15(+0.38%)
Jun 10, 2024	38.64	38.71	38.61	38.64	124,003	+0.08(+0.21%)
Jun 07, 2024	38.65	38.70	38.52	38.56	127,374	+0.50(+1.30%)
Jun 06, 2024	38.13	38.13	37.98	38.07	254,733	+0.12(+0.31%)
Jun 05, 2024	37.69	37.95	37.61	37.95	2,778,503	+1.25(+3.40%)
Jun 04, 2024	36.35	36.72	36.24	36.70	3,476,362	-2.43(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.