Davis Select International ETF (NY: DINT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	24.16	24.25	24.06	24.07	43,316	+0.09(+0.39%)
Nov 01, 2024	24.16	24.17	23.98	23.98	13,640	+0.10(+0.40%)
Oct 31, 2024	24.05	24.05	23.81	23.88	1,461	-0.22(-0.91%)
Oct 30, 2024	23.90	24.17	23.90	24.10	7,459	-0.08(-0.31%)
Oct 29, 2024	24.25	24.28	24.15	24.18	9,964	-0.05(-0.22%)
Oct 28, 2024	23.94	24.28	23.84	24.23	14,109	+0.36(+1.51%)
Oct 25, 2024	24.08	24.08	23.83	23.87	5,449	-0.02(-0.06%)
Oct 24, 2024	24.08	24.08	23.73	23.89	5,899	-0.04(-0.19%)
Oct 23, 2024	24.03	24.12	23.85	23.93	13,652	-0.04(-0.15%)
Oct 22, 2024	23.81	24.00	23.80	23.97	15,466	+0.18(+0.77%)
Oct 21, 2024	23.95	23.95	23.70	23.78	7,678	-0.36(-1.49%)
Oct 18, 2024	24.27	24.27	24.08	24.14	3,693	+0.54(+2.29%)
Oct 17, 2024	23.64	23.68	23.56	23.60	17,491	-0.25(-1.06%)
Oct 16, 2024	23.94	23.94	23.84	23.85	8,685	+0.33(+1.42%)
Oct 15, 2024	24.00	24.00	23.46	23.52	12,088	-1.00(-4.09%)
Oct 14, 2024	24.53	24.75	24.30	24.52	7,272	-0.29(-1.17%)
Oct 11, 2024	24.43	24.88	24.43	24.81	12,912	+0.20(+0.80%)
Oct 10, 2024	24.59	24.67	24.42	24.61	6,665	+0.12(+0.49%)
Oct 09, 2024	24.29	24.61	24.28	24.49	5,979	+0.10(+0.43%)
Oct 08, 2024	24.93	24.93	24.16	24.39	13,519	-1.30(-5.07%)
Oct 07, 2024	25.67	25.74	25.37	25.69	18,017	+0.21(+0.81%)
Oct 04, 2024	25.39	25.55	25.39	25.49	17,269	+0.44(+1.77%)
Oct 03, 2024	24.82	25.11	24.82	25.05	12,035	-0.26(-1.05%)
Oct 02, 2024	25.06	25.31	25.06	25.31	9,462	+0.83(+3.38%)
Oct 01, 2024	24.16	24.52	24.11	24.48	22,798	+0.47(+1.94%)
Sep 30, 2024	24.44	24.44	23.96	24.02	7,841	-0.21(-0.88%)
Sep 27, 2024	24.16	24.27	24.12	24.23	7,582	+0.29(+1.23%)
Sep 26, 2024	23.76	23.99	23.66	23.94	7,507	+1.31(+5.80%)
Sep 25, 2024	22.66	22.68	22.55	22.62	8,678	-0.16(-0.71%)
Sep 24, 2024	22.46	22.81	22.46	22.79	2,741	+0.79(+3.58%)
Sep 23, 2024	21.91	22.00	21.91	22.00	6,795	+0.32(+1.48%)
Sep 20, 2024	21.72	21.72	21.63	21.68	1,971	-0.14(-0.62%)
Sep 19, 2024	21.71	21.83	21.63	21.82	9,941	+0.64(+3.00%)
Sep 18, 2024	21.19	21.19	21.09	21.18	781	+0.02(+0.12%)
Sep 17, 2024	21.18	21.27	21.12	21.16	5,902	+0.14(+0.65%)
Sep 16, 2024	21.09	21.09	20.94	21.02	6,578	+0.13(+0.61%)
Sep 13, 2024	20.87	20.94	20.85	20.89	1,183	+0.14(+0.67%)
Sep 12, 2024	20.71	20.80	20.71	20.75	3,244	+0.05(+0.26%)
Sep 11, 2024	20.56	20.70	20.50	20.70	2,268	+0.15(+0.74%)
Sep 10, 2024	20.51	20.54	20.35	20.54	3,141	-0.09(-0.42%)
Sep 09, 2024	20.63	20.66	20.59	20.63	5,082	+0.17(+0.83%)
Sep 06, 2024	20.88	20.88	20.41	20.46	4,937	-0.45(-2.15%)
Sep 05, 2024	20.98	20.98	20.86	20.91	6,343	+0.07(+0.36%)
Sep 04, 2024	20.72	20.93	20.68	20.84	7,071	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.