Ishares Inflation Hedged Corporate Bond ETF (NY: LQDI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	25.98	25.98	25.89	25.89	54,951	-0.07(-0.27%)
Aug 05, 2024	25.86	26.00	25.86	25.96	5,450	-0.12(-0.46%)
Aug 02, 2024	26.11	26.13	26.04	26.08	25,771	-0.05(-0.19%)
Aug 01, 2024	26.28	26.28	26.13	26.13	4,151	-0.03(-0.12%)
Jul 31, 2024	26.10	26.16	26.02	26.16	6,250	+0.11(+0.42%)
Jul 30, 2024	26.03	26.06	25.96	26.05	8,131	+0.03(+0.13%)
Jul 29, 2024	25.94	26.06	25.94	26.02	5,799	+0.06(+0.21%)
Jul 26, 2024	26.03	26.03	25.91	25.96	3,624	+0.07(+0.29%)
Jul 25, 2024	25.79	25.89	25.79	25.89	2,812	+0.10(+0.39%)
Jul 24, 2024	25.94	25.97	25.79	25.79	11,752	-0.15(-0.60%)
Jul 23, 2024	25.96	26.04	25.94	25.94	7,189	-0.05(-0.19%)
Jul 22, 2024	26.08	26.10	25.97	25.99	5,783	-0.05(-0.18%)
Jul 19, 2024	25.98	26.07	25.98	26.04	3,383	-0.08(-0.29%)
Jul 18, 2024	26.20	26.22	26.11	26.11	2,821	-0.12(-0.45%)
Jul 17, 2024	26.19	26.25	26.18	26.23	5,710	+0.02(+0.06%)
Jul 16, 2024	26.09	26.26	26.09	26.21	7,227	+0.12(+0.47%)
Jul 15, 2024	26.10	26.14	26.08	26.09	12,234	-0.08(-0.30%)
Jul 12, 2024	26.10	26.17	26.10	26.17	2,760	+0.05(+0.17%)
Jul 11, 2024	26.12	26.16	26.12	26.12	15,207	+0.09(+0.34%)
Jul 10, 2024	26.04	26.04	25.99	26.04	7,820	+0.07(+0.26%)
Jul 09, 2024	26.03	26.04	25.93	25.97	6,450	-0.03(-0.12%)
Jul 08, 2024	26.04	26.07	25.96	26.00	19,986	-0.02(-0.08%)
Jul 05, 2024	26.03	26.06	25.95	26.02	5,504	+0.12(+0.46%)
Jul 03, 2024	25.85	25.90	25.83	25.90	6,421	+0.15(+0.59%)
Jul 02, 2024	25.76	25.76	25.68	25.75	11,917	+0.08(+0.30%)
Jul 01, 2024	25.64	25.70	25.61	25.67	10,431	-0.10(-0.38%)
Jun 28, 2024	25.85	25.85	25.77	25.77	4,432	-0.09(-0.33%)
Jun 27, 2024	25.89	25.90	25.85	25.86	1,137	+0.09(+0.35%)
Jun 26, 2024	25.69	25.79	25.69	25.77	9,581	-0.09(-0.36%)
Jun 25, 2024	25.91	25.91	25.83	25.86	6,553	+0.01(+0.02%)
Jun 24, 2024	25.81	25.93	25.81	25.86	15,244	+0.00(+0.00%)
Jun 21, 2024	25.93	25.93	25.82	25.86	5,925	-0.03(-0.11%)
Jun 20, 2024	25.93	25.93	25.76	25.89	31,458	-0.06(-0.23%)
Jun 18, 2024	25.79	25.95	25.79	25.95	6,185	+0.19(+0.73%)
Jun 17, 2024	25.81	25.83	25.75	25.76	5,957	-0.14(-0.54%)
Jun 14, 2024	25.85	25.90	25.82	25.90	2,947	+0.06(+0.23%)
Jun 13, 2024	25.80	25.84	25.80	25.84	5,737	+0.06(+0.23%)
Jun 12, 2024	25.96	25.96	25.74	25.78	8,713	+0.04(+0.15%)
Jun 11, 2024	25.61	25.74	25.61	25.74	3,772	+0.07(+0.26%)
Jun 10, 2024	25.66	25.73	25.64	25.67	11,906	-0.03(-0.10%)
Jun 07, 2024	25.79	25.83	25.67	25.70	5,028	-0.22(-0.87%)
Jun 06, 2024	25.88	25.96	25.88	25.92	6,720	-0.01(-0.06%)
Jun 05, 2024	25.96	26.00	25.88	25.94	27,177	+0.03(+0.13%)
Jun 04, 2024	25.95	25.95	25.88	25.90	18,393	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.