PGIM Ultra Short Bond ETF (NY: PULS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	49.59	49.59	49.58	49.58	1,437,413	+0.00(+0.00%)
Nov 04, 2024	49.58	49.59	49.57	49.58	1,841,454	+0.02(+0.04%)
Nov 01, 2024	49.58	49.58	49.55	49.56	2,032,369	-0.19(-0.38%)
Oct 31, 2024	49.76	49.76	49.75	49.75	1,915,662	+0.00(+0.00%)
Oct 30, 2024	49.77	49.78	49.75	49.75	2,912,903	-0.01(-0.02%)
Oct 29, 2024	49.76	49.76	49.75	49.76	853,161	+0.01(+0.02%)
Oct 28, 2024	49.75	49.75	49.74	49.75	1,027,325	+0.01(+0.02%)
Oct 25, 2024	49.75	49.75	49.74	49.74	1,080,082	+0.02(+0.04%)
Oct 24, 2024	49.73	49.74	49.72	49.72	1,019,658	+0.01(+0.02%)
Oct 23, 2024	49.73	49.73	49.71	49.71	1,050,712	-0.01(-0.02%)
Oct 22, 2024	49.72	49.72	49.71	49.72	1,288,894	+0.01(+0.02%)
Oct 21, 2024	49.72	49.72	49.70	49.71	1,206,052	+0.00(+0.00%)
Oct 18, 2024	49.71	49.72	49.71	49.71	4,038,213	+0.01(+0.02%)
Oct 17, 2024	49.69	49.70	49.68	49.70	1,437,124	+0.01(+0.02%)
Oct 16, 2024	49.68	49.69	49.67	49.69	1,688,087	+0.02(+0.04%)
Oct 15, 2024	49.66	49.68	49.66	49.67	1,108,948	+0.02(+0.04%)
Oct 14, 2024	49.66	49.67	49.63	49.65	1,313,152	-0.03(-0.06%)
Oct 11, 2024	49.67	49.68	49.66	49.68	1,763,589	+0.04(+0.08%)
Oct 10, 2024	49.64	49.64	49.62	49.64	1,590,345	+0.03(+0.06%)
Oct 09, 2024	49.62	49.62	49.61	49.61	1,223,327	-0.01(-0.02%)
Oct 08, 2024	49.61	49.63	49.60	49.62	1,809,163	+0.02(+0.04%)
Oct 07, 2024	49.60	49.61	49.59	49.60	1,535,414	+0.01(+0.02%)
Oct 04, 2024	49.59	49.60	49.58	49.59	1,692,484	+0.00(+0.00%)
Oct 03, 2024	49.59	49.60	49.59	49.59	1,064,553	+0.00(+0.00%)
Oct 02, 2024	49.59	49.60	49.58	49.59	4,608,479	+0.00(+0.00%)
Oct 01, 2024	49.58	49.60	49.57	49.59	6,220,732	+0.04(+0.08%)
Sep 30, 2024	49.55	49.57	49.55	49.55	1,616,846	-0.02(-0.04%)
Sep 27, 2024	49.54	49.58	49.54	49.57	2,417,800	+0.04(+0.08%)
Sep 26, 2024	49.54	49.54	49.53	49.53	1,582,581	+0.00(+0.00%)
Sep 25, 2024	49.54	49.55	49.53	49.53	1,280,614	-0.01(-0.02%)
Sep 24, 2024	49.52	49.54	49.51	49.54	1,232,338	+0.03(+0.06%)
Sep 23, 2024	49.51	49.52	49.50	49.51	2,036,131	+0.01(+0.02%)
Sep 20, 2024	49.50	49.52	49.48	49.50	2,471,430	+0.03(+0.07%)
Sep 19, 2024	49.47	49.49	49.47	49.47	1,424,121	+0.01(+0.02%)
Sep 18, 2024	49.45	49.49	49.45	49.46	1,774,339	+0.01(+0.02%)
Sep 17, 2024	49.44	49.46	49.44	49.45	1,531,997	-0.01(-0.02%)
Sep 16, 2024	49.45	49.46	49.44	49.46	1,598,964	+0.01(+0.02%)
Sep 13, 2024	49.44	49.45	49.43	49.45	1,527,630	+0.04(+0.09%)
Sep 12, 2024	49.40	49.41	49.39	49.41	1,476,261	+0.02(+0.03%)
Sep 11, 2024	49.39	49.41	49.39	49.39	1,831,566	-0.01(-0.02%)
Sep 10, 2024	49.38	49.40	49.38	49.40	5,368,381	+0.03(+0.06%)
Sep 09, 2024	49.38	49.39	49.37	49.37	3,266,523	-0.01(-0.02%)
Sep 06, 2024	49.37	49.39	49.36	49.38	2,512,850	+0.04(+0.08%)
Sep 05, 2024	49.36	49.36	49.34	49.34	1,795,795	-0.01(-0.02%)
Sep 04, 2024	49.32	49.35	49.32	49.35	2,116,542	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.