General American Investors Company, Inc. (NY: GAM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	54.60	55.05	54.58	55.05	26,576	+0.41(+0.75%)
Nov 07, 2024	54.06	54.81	54.06	54.64	32,185	+0.58(+1.07%)
Nov 06, 2024	54.10	54.18	53.65	54.06	24,037	+1.06(+2.00%)
Nov 05, 2024	52.74	53.35	52.74	53.00	19,596	+0.44(+0.84%)
Nov 04, 2024	52.63	52.75	52.41	52.56	22,654	-0.20(-0.38%)
Nov 01, 2024	52.82	53.23	52.51	52.76	42,553	+0.01(+0.02%)
Oct 31, 2024	53.63	53.63	52.75	52.75	31,796	-1.11(-2.06%)
Oct 30, 2024	53.97	54.07	53.75	53.86	30,691	-0.11(-0.20%)
Oct 29, 2024	53.32	53.99	53.28	53.97	27,910	+0.63(+1.18%)
Oct 28, 2024	53.40	53.85	53.24	53.34	37,778	+0.01(+0.02%)
Oct 25, 2024	53.29	53.90	53.24	53.33	32,109	-0.09(-0.17%)
Oct 24, 2024	53.32	53.81	53.23	53.42	24,288	+0.01(+0.02%)
Oct 23, 2024	53.70	53.92	53.35	53.41	29,319	-0.43(-0.80%)
Oct 22, 2024	53.55	53.85	53.55	53.84	42,967	+0.10(+0.19%)
Oct 21, 2024	54.00	54.00	53.51	53.74	11,349	-0.37(-0.68%)
Oct 18, 2024	53.95	54.16	53.80	54.11	9,223	+0.44(+0.82%)
Oct 17, 2024	53.67	54.01	53.55	53.67	18,492	+0.13(+0.24%)
Oct 16, 2024	53.50	53.86	53.28	53.54	45,973	-0.04(-0.07%)
Oct 15, 2024	53.74	54.00	53.50	53.58	32,167	-0.15(-0.28%)
Oct 14, 2024	53.64	54.00	53.64	53.73	26,982	+0.09(+0.17%)
Oct 11, 2024	53.45	53.88	53.45	53.64	13,294	+0.15(+0.28%)
Oct 10, 2024	53.30	53.57	53.30	53.49	4,928	+0.24(+0.45%)
Oct 09, 2024	53.27	53.46	53.20	53.25	49,904	+0.10(+0.19%)
Oct 08, 2024	52.92	53.26	52.92	53.15	32,626	+0.13(+0.25%)
Oct 07, 2024	53.32	53.43	52.85	53.02	33,034	-0.18(-0.34%)
Oct 04, 2024	53.16	53.44	53.00	53.20	34,762	+0.55(+1.04%)
Oct 03, 2024	53.44	53.44	52.62	52.65	61,180	-0.79(-1.48%)
Oct 02, 2024	53.59	53.74	53.30	53.44	25,350	-0.15(-0.28%)
Oct 01, 2024	53.63	53.74	53.44	53.59	33,455	-0.02(-0.04%)
Sep 30, 2024	53.66	53.72	53.58	53.61	37,585	-0.02(-0.04%)
Sep 27, 2024	53.96	53.96	53.55	53.63	16,850	-0.03(-0.06%)
Sep 26, 2024	53.96	53.96	53.42	53.66	26,712	+0.17(+0.32%)
Sep 25, 2024	53.64	53.64	53.19	53.49	87,956	-0.17(-0.32%)
Sep 24, 2024	53.81	53.81	53.40	53.66	53,215	+0.11(+0.21%)
Sep 23, 2024	53.65	53.86	53.41	53.55	62,385	+0.08(+0.15%)
Sep 20, 2024	53.54	53.63	53.27	53.47	81,897	-0.25(-0.47%)
Sep 19, 2024	53.76	54.19	53.54	53.72	20,722	+0.76(+1.44%)
Sep 18, 2024	53.13	53.35	52.78	52.96	21,628	-0.01(-0.02%)
Sep 17, 2024	53.24	53.41	52.89	52.97	24,573	+0.08(+0.15%)
Sep 16, 2024	52.94	53.19	52.59	52.89	29,775	+0.12(+0.23%)
Sep 13, 2024	52.38	53.12	52.38	52.77	30,061	+0.48(+0.92%)
Sep 12, 2024	52.26	52.42	52.00	52.29	30,012	+0.21(+0.40%)
Sep 11, 2024	51.83	52.09	51.09	52.08	37,147	+0.46(+0.89%)
Sep 10, 2024	51.73	52.12	51.42	51.62	27,544	+0.00(+0.00%)
Sep 09, 2024	51.56	52.09	51.52	51.62	2,045	+0.41(+0.80%)
Sep 06, 2024	52.25	52.29	51.19	51.21	19,527	-1.19(-2.27%)
Sep 05, 2024	52.13	52.56	52.13	52.40	87,131	+0.41(+0.79%)
Sep 04, 2024	51.77	52.20	51.77	51.99	20,870	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.