Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Tredegar Corp (NY: TG ) 4.740 -0.050 (-1.04%) Streaming Delayed Price Updated: 12:19 PM EDT, Jul 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 28, 2024 4.540 4.860 4.475 4.790 369,814 +0.32(+7.16%) Jun 27, 2024 4.360 4.560 4.347 4.470 96,291 +0.09(+2.05%) Jun 26, 2024 4.360 4.390 4.305 4.380 94,336 +0.00(+0.00%) Jun 25, 2024 4.580 4.580 4.370 4.380 84,557 -0.21(-4.58%) Jun 24, 2024 4.790 4.819 4.570 4.590 142,520 -0.18(-3.77%) Jun 21, 2024 4.740 4.830 4.700 4.770 94,900 +0.03(+0.63%) Jun 20, 2024 4.710 4.850 4.700 4.740 60,745 -0.04(-0.84%) Jun 18, 2024 5.070 5.070 4.740 4.780 145,653 -0.28(-5.53%) Jun 17, 2024 5.020 5.060 4.910 5.060 53,955 +0.00(+0.00%) Jun 14, 2024 4.950 5.080 4.900 5.060 96,016 +0.08(+1.61%) Jun 13, 2024 5.150 5.150 4.940 4.980 68,045 -0.20(-3.86%) Jun 12, 2024 5.260 5.300 5.150 5.180 73,346 +0.04(+0.78%) Jun 11, 2024 5.200 5.220 5.050 5.140 77,754 -0.01(-0.19%) Jun 10, 2024 5.270 5.270 5.090 5.150 72,637 -0.19(-3.56%) Jun 07, 2024 5.400 5.470 5.340 5.340 81,592 -0.04(-0.74%) Jun 06, 2024 5.330 5.390 5.330 5.380 95,595 +0.04(+0.75%) Jun 05, 2024 5.390 5.410 5.250 5.340 110,648 -0.07(-1.29%) Jun 04, 2024 5.410 5.450 5.360 5.410 81,095 -0.01(-0.18%) Jun 03, 2024 5.480 5.480 5.360 5.420 107,449 -0.03(-0.55%) May 31, 2024 5.480 5.500 5.400 5.450 97,498 +0.04(+0.74%) May 30, 2024 5.350 5.450 5.350 5.410 65,302 +0.06(+1.12%) May 29, 2024 5.530 5.530 5.330 5.350 90,038 -0.25(-4.46%) May 28, 2024 5.420 5.620 5.390 5.600 212,290 +0.15(+2.75%) May 24, 2024 5.380 5.450 5.320 5.450 88,586 +0.11(+2.06%) May 23, 2024 5.440 5.440 5.310 5.340 94,984 -0.10(-1.84%) May 22, 2024 5.390 5.490 5.380 5.440 90,637 -0.02(-0.37%) May 21, 2024 5.300 5.460 5.300 5.460 118,018 +0.14(+2.63%) May 20, 2024 5.350 5.420 5.310 5.320 129,276 -0.03(-0.56%) May 17, 2024 6.020 6.020 5.290 5.350 342,031 -0.73(-12.01%) May 16, 2024 6.410 6.470 6.060 6.080 88,360 -0.42(-6.46%) May 15, 2024 6.590 6.620 6.460 6.500 66,352 -0.05(-0.76%) May 14, 2024 6.590 6.590 6.390 6.550 112,929 +0.09(+1.39%) May 13, 2024 6.500 6.600 6.355 6.460 106,088 -0.03(-0.46%) May 10, 2024 6.430 6.490 6.330 6.490 87,601 +0.06(+0.93%) May 09, 2024 6.500 6.550 6.410 6.430 128,191 +0.07(+1.10%) May 08, 2024 6.200 6.370 6.130 6.360 66,062 +0.10(+1.60%) May 07, 2024 6.380 6.380 6.260 6.260 103,190 -0.13(-2.03%) May 06, 2024 6.360 6.440 6.330 6.390 59,795 +0.06(+0.95%) May 03, 2024 6.450 6.450 6.260 6.330 140,249 -0.03(-0.47%) May 02, 2024 6.380 6.470 6.340 6.360 72,091 +0.03(+0.47%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.