Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Hummingbird Resources Ltd (OP: HUMRF ) 0.0863 UNCHANGED Last Price Updated: 9:56 AM EDT, Oct 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 02, 2024 0.0863 380,000 -0.00(-0.12%) Oct 01, 2024 0.0950 0.0950 0.0864 0.0864 270,000 -0.01(-13.60%) Sep 30, 2024 0.0900 0.1000 0.0864 0.1000 220,000 +0.01(+14.81%) Sep 27, 2024 0.0871 0.0950 0.0871 0.0871 840,300 -0.03(-25.87%) Sep 26, 2024 0.1142 0.1175 0.1135 0.1175 295,050 -0.01(-8.20%) Sep 25, 2024 0.1190 0.1280 0.1190 0.1280 54,000 +0.01(+11.30%) Sep 24, 2024 0.1150 0.1210 0.1150 0.1150 71,150 -0.01(-6.50%) Sep 23, 2024 0.1230 0.1230 0.1230 0.1230 35,000 +0.00(+2.50%) Sep 19, 2024 0.1200 0 +0.02(+15.94%) Sep 18, 2024 0.1200 0.1200 0.1035 0.1035 33,500 -0.02(-17.86%) Sep 17, 2024 0.1260 0.1260 0.1260 0.1260 40,000 +0.01(+5.88%) Sep 16, 2024 0.1190 0.1190 0.1190 0.1190 11,576 +0.00(+4.39%) Sep 12, 2024 0.1140 5 -0.00(-1.72%) Sep 11, 2024 0.1170 0.1170 0.1160 0.1160 80,001 +0.03(+43.03%) Aug 21, 2024 0.0811 0 -0.01(-8.57%) Aug 14, 2024 0.0887 0 +0.00(+2.66%) Aug 13, 2024 0.0864 0.0950 0.0777 0.0864 110,000 +0.01(+6.27%) Aug 12, 2024 0.0860 0.0860 0.0813 0.0813 80,000 +0.00(+4.90%) Aug 09, 2024 0.0840 0.0840 0.0775 0.0775 129,600 -0.02(-22.50%) Aug 06, 2024 0.1000 0 -0.01(-9.34%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.