Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Destiny Media Technologies Inc (OP: DSNY ) 0.7441 UNCHANGED Streaming Delayed Price Updated: 11:26 AM EDT, Sep 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 16, 2024 0.7331 0.7900 0.7331 0.7441 4,815 -0.03(-3.36%) Sep 13, 2024 0.7505 0.7700 0.7470 0.7700 44,040 -0.01(-1.31%) Sep 12, 2024 0.7836 0.7836 0.7500 0.7802 5,000 -0.09(-10.31%) Sep 11, 2024 0.8699 0.8699 0.8699 0.8699 1,000 -0.00(-0.01%) Sep 10, 2024 0.8000 0.8700 0.8000 0.8700 2,100 -0.02(-2.03%) Sep 09, 2024 0.8880 0.8880 0.7700 0.8880 2,310 -0.04(-4.51%) Sep 04, 2024 0.9299 10 +0.13(+16.32%) Sep 03, 2024 0.7700 0.8680 0.7700 0.7994 2,679 -0.09(-9.98%) Aug 28, 2024 0.8880 20 +0.05(+5.71%) Aug 27, 2024 0.8400 0.8400 0.8400 0.8400 459 +0.00(+0.00%) Aug 26, 2024 0.8499 0.8499 0.8400 0.8400 4,100 -0.01(-1.18%) Aug 23, 2024 0.8500 0.8500 0.8499 0.8500 200 +0.00(+0.02%) Aug 22, 2024 0.8449 0.8498 0.8199 0.8498 9,700 -0.00(-0.01%) Aug 21, 2024 0.8000 0.8499 0.7700 0.8499 2,100 +0.06(+7.90%) Aug 20, 2024 0.7877 0.7877 0.7877 0.7877 100 -0.05(-6.33%) Aug 19, 2024 0.8049 0.8409 0.8049 0.8409 2,000 -0.01(-1.05%) Aug 16, 2024 0.8498 0.8498 0.8498 0.8498 100 -0.00(-0.01%) Aug 15, 2024 0.7725 0.8499 0.7725 0.8499 2,900 +0.00(+0.00%) Aug 13, 2024 0.8499 0 +0.00(+0.00%) Aug 09, 2024 0.8499 0 -0.03(-3.40%) Aug 08, 2024 0.8590 0.8798 0.7505 0.8798 10,200 -0.01(-0.92%) Aug 07, 2024 0.7502 0.8880 0.7502 0.8880 400 +0.00(+0.00%) Aug 06, 2024 0.8880 0.8880 0.8680 0.8880 9,108 -0.05(-5.52%) Aug 05, 2024 0.9399 0.9399 0.9399 0.9399 100 +0.06(+6.79%) Aug 02, 2024 0.7501 0.8801 0.7501 0.8801 3,701 -0.00(-0.10%) Aug 01, 2024 0.7894 0.8810 0.7894 0.8810 270 +0.08(+10.11%) Jul 26, 2024 0.8001 0 -0.07(-8.56%) Jul 24, 2024 0.8750 0 -0.01(-1.67%) Jul 22, 2024 0.8899 0 -0.06(-6.32%) Jul 19, 2024 0.9499 0.9499 0.9499 0.9499 1,500 +0.06(+6.85%) Jul 18, 2024 0.8890 0.8890 0.8890 0.8890 600 +0.00(+0.00%) Jul 16, 2024 0.8890 0 -0.06(-6.40%) Jul 12, 2024 0.9498 0 -0.00(-0.01%) Jul 09, 2024 0.9499 0 -0.00(-0.01%) Jul 08, 2024 0.6597 0.9500 0.6597 0.9500 730 +0.04(+4.17%) Jul 05, 2024 0.9120 0.9120 0.9120 0.9120 300 +0.00(+0.11%) Jul 03, 2024 0.9110 0.9110 0.9110 0.9110 100 +0.00(+0.00%) Jul 02, 2024 0.8899 0.9700 0.8899 0.9110 6,000 +0.02(+2.37%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.