Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Gogold Res Inc (OP: GLGDF ) 0.9818 +0.0138 (+1.43%) Streaming Delayed Price Updated: 10:52 AM EDT, Oct 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 01, 2024 0.9658 0.9800 0.9553 0.9680 34,111 +0.03(+3.74%) Sep 30, 2024 0.9050 0.9675 0.9050 0.9331 119,640 -0.03(-2.86%) Sep 27, 2024 1.026 1.030 0.9493 0.9606 96,799 -0.07(-6.87%) Sep 26, 2024 1.020 1.040 1.017 1.032 118,499 +0.01(+1.13%) Sep 25, 2024 1.020 1.053 1.003 1.020 275,848 -0.01(-0.97%) Sep 24, 2024 0.9350 1.040 0.9350 1.030 348,407 +0.09(+9.01%) Sep 23, 2024 0.9050 0.9662 0.9050 0.9449 108,794 -0.02(-2.56%) Sep 20, 2024 0.9730 0.9800 0.9200 0.9697 137,656 +0.06(+7.14%) Sep 19, 2024 0.9500 0.9503 0.9051 0.9051 59,243 -0.02(-1.81%) Sep 18, 2024 0.9400 0.9764 0.9086 0.9218 114,227 -0.02(-1.97%) Sep 17, 2024 1.000 1.000 0.9141 0.9403 108,786 -0.05(-5.01%) Sep 16, 2024 0.9500 1.000 0.9300 0.9899 183,646 +0.06(+6.04%) Sep 13, 2024 0.8900 0.9335 0.8662 0.9335 217,027 +0.08(+9.00%) Sep 12, 2024 0.8491 0.8650 0.8460 0.8564 142,089 +0.04(+4.39%) Sep 11, 2024 0.7811 0.8204 0.7600 0.8204 115,978 +0.03(+3.66%) Sep 10, 2024 0.7910 0.8064 0.7701 0.7914 102,089 +0.01(+0.74%) Sep 09, 2024 0.7700 0.8001 0.7700 0.7856 405,104 -0.02(-2.01%) Sep 06, 2024 0.7939 0.8056 0.7609 0.8017 133,616 -0.01(-1.41%) Sep 05, 2024 0.8469 0.8634 0.8000 0.8132 166,680 -0.01(-0.83%) Sep 04, 2024 0.8382 0.8713 0.8200 0.8200 33,124 -0.00(-0.53%) Sep 03, 2024 0.8770 0.9837 0.8200 0.8244 159,537 -0.06(-6.48%) Aug 30, 2024 0.8900 0.9000 0.8740 0.8815 107,729 -0.02(-2.53%) Aug 29, 2024 0.9505 0.9505 0.8999 0.9044 58,741 -0.01(-1.27%) Aug 28, 2024 0.8945 0.9160 0.8945 0.9160 72,772 -0.01(-1.51%) Aug 27, 2024 0.9088 0.9300 0.9020 0.9300 21,708 +0.00(+0.00%) Aug 26, 2024 0.9505 0.9505 0.9200 0.9300 99,484 -0.01(-1.06%) Aug 23, 2024 0.9205 0.9531 0.9154 0.9400 259,225 +0.03(+3.30%) Aug 22, 2024 0.9438 0.9682 0.9061 0.9100 64,791 -0.04(-4.01%) Aug 21, 2024 0.9200 0.9659 0.9073 0.9480 91,211 +0.03(+2.74%) Aug 20, 2024 0.9400 0.9400 0.8976 0.9227 398,072 +0.00(+0.08%) Aug 19, 2024 0.9200 0.9289 0.8857 0.9220 775,838 +0.02(+2.44%) Aug 16, 2024 0.8650 0.9450 0.8650 0.9000 627,960 -0.05(-5.26%) Aug 15, 2024 0.9350 0.9597 0.9200 0.9500 23,179 +0.01(+1.24%) Aug 14, 2024 0.9300 0.9384 0.9101 0.9384 63,101 +0.01(+1.22%) Aug 13, 2024 0.9511 0.9511 0.9231 0.9271 46,749 -0.01(-1.56%) Aug 12, 2024 0.8650 0.9635 0.8650 0.9418 202,903 +0.03(+3.48%) Aug 09, 2024 0.9072 0.9217 0.8902 0.9101 77,902 -0.01(-0.97%) Aug 08, 2024 0.9044 0.9344 0.8834 0.9190 84,441 -0.00(-0.12%) Aug 07, 2024 0.9649 0.9650 0.9000 0.9201 111,196 -0.03(-3.28%) Aug 06, 2024 0.9600 0.9807 0.9200 0.9513 49,587 -0.02(-1.93%) Aug 05, 2024 0.8700 1.000 0.8660 0.9700 164,308 -0.04(-3.96%) Aug 02, 2024 1.060 1.080 0.9800 1.010 308,857 -0.05(-5.16%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
