Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Pervasip Corp (OP: PVSP ) 0.0003 UNCHANGED Streaming Delayed Price Updated: 1:59 PM EDT, Sep 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 16, 2024 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%) Sep 13, 2024 0.0002 0.0003 0.0002 0.0003 6,155,000 +0.00(+0.00%) Sep 12, 2024 0.0002 0.0003 0.0001 0.0003 2,220,000 +0.00(+0.00%) Sep 11, 2024 0.0003 0.0003 0.0002 0.0003 2,625,638 +0.00(+0.00%) Sep 10, 2024 0.0003 0.0003 0.0002 0.0003 6,710,000 +0.00(+50.00%) Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 4,718,000 -0.00(-33.33%) Sep 06, 2024 0.0002 0.0003 0.0002 0.0003 4,620,070 +0.00(+50.00%) Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 546,930 -0.00(-33.33%) Sep 04, 2024 0.0002 0.0003 0.0002 0.0003 37,080,568 +0.00(+50.00%) Sep 03, 2024 0.0002 0.0003 0.0002 0.0002 58,843,120 +0.00(+0.00%) Aug 30, 2024 0.0002 0.0002 0.0001 0.0002 913,790 +0.00(+0.00%) Aug 29, 2024 0.0001 0.0002 0.0001 0.0002 1,299,130 +0.00(+0.00%) Aug 28, 2024 0.0002 0.0002 0.0002 0.0002 1,020,000 +0.00(+0.00%) Aug 27, 2024 0.0002 0.0002 0.0001 0.0002 350,370 +0.00(+0.00%) Aug 26, 2024 0.0002 0.0002 0.0001 0.0002 5,366,811 +0.00(+0.00%) Aug 23, 2024 0.0002 0.0002 0.0002 0.0002 4,061,001 +0.00(+0.00%) Aug 22, 2024 0.0001 0.0002 0.0001 0.0002 1,325,000 +0.00(+0.00%) Aug 21, 2024 0.0001 0.0002 0.0001 0.0002 840,100 +0.00(+100.00%) Aug 20, 2024 0.0001 0.0002 0.0001 0.0001 10,250,000 -0.00(-50.00%) Aug 19, 2024 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%) Aug 16, 2024 0.0002 0.0002 0.0001 0.0002 2,450,000 +0.00(+0.00%) Aug 15, 2024 0.0002 0.0002 0.0001 0.0002 39,446,924 -0.00(-33.33%) Aug 14, 2024 0.0002 0.0003 0.0002 0.0003 3,541,666 +0.00(+0.00%) Aug 13, 2024 0.0002 0.0003 0.0002 0.0003 7,706,000 +0.00(+0.00%) Aug 12, 2024 0.0002 0.0003 0.0002 0.0003 130,000 +0.00(+0.00%) Aug 09, 2024 0.0002 0.0003 0.0002 0.0003 3,668,996 +0.00(+0.00%) Aug 08, 2024 0.0003 0.0003 0.0002 0.0003 1,629,582 +0.00(+0.00%) Aug 07, 2024 0.0002 0.0003 0.0002 0.0003 510,000 +0.00(+0.00%) Aug 06, 2024 0.0003 0.0003 0.0002 0.0003 6,083,332 +0.00(+0.00%) Aug 05, 2024 0.0003 0.0003 0.0003 0.0003 290,020 +0.00(+50.00%) Aug 02, 2024 0.0002 0.0002 0.0002 0.0002 4,780,000 +0.00(+0.00%) Aug 01, 2024 0.0002 0.0002 0.0002 0.0002 1,711,332 -0.00(-33.33%) Jul 31, 2024 0.0002 0.0003 0.0002 0.0003 5,436,666 +0.00(+0.00%) Jul 30, 2024 0.0003 0.0003 0.0003 0.0003 50,001 +0.00(+0.00%) Jul 29, 2024 0.0002 0.0003 0.0002 0.0003 5,596,816 +0.00(+0.00%) Jul 26, 2024 0.0003 0.0003 0.0003 0.0003 463,333 +0.00(+0.00%) Jul 25, 2024 0.0002 0.0003 0.0002 0.0003 5,050,000 +0.00(+0.00%) Jul 23, 2024 0.0003 0 +0.00(+0.00%) Jul 19, 2024 0.0003 0 +0.00(+0.00%) Jul 18, 2024 0.0002 0.0003 0.0002 0.0003 63,382 +0.00(+0.00%) Jul 17, 2024 0.0002 0.0003 0.0002 0.0003 4,110,500 +0.00(+0.00%) Jul 15, 2024 0.0003 0 +0.00(+0.00%) Jul 12, 2024 0.0003 0.0003 0.0002 0.0003 5,158,166 +0.00(+0.00%) Jul 11, 2024 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%) Jul 08, 2024 0.0003 0 +0.00(+0.00%) Jul 05, 2024 0.0002 0.0003 0.0002 0.0003 1,778,666 +0.00(+0.00%) Jul 02, 2024 0.0003 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.