Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cineplex Galaxy Inc (OP: CPXGF ) 5.250 +0.032 (+0.62%) Streaming Delayed Price Updated: 3:58 PM EDT, Jun 21, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 21, 2024 5.280 5.280 5.250 5.250 119,846 +0.03(+0.62%) Jun 20, 2024 5.265 5.265 5.210 5.218 15,601 -0.02(-0.39%) Jun 17, 2024 5.238 2,584 -0.08(-1.43%) Jun 14, 2024 5.450 5.500 5.314 5.314 29,971 -0.12(-2.14%) Jun 12, 2024 5.430 8,608 +0.05(+0.93%) Jun 11, 2024 5.300 5.380 5.290 5.380 18,836 +0.08(+1.51%) Jun 10, 2024 5.320 5.320 5.300 5.300 7,096 +0.00(+0.00%) Jun 07, 2024 5.315 5.340 5.300 5.300 39,910 -0.12(-2.20%) Jun 06, 2024 5.449 5.449 5.419 5.419 17,765 -0.08(-1.47%) Jun 05, 2024 5.500 5.500 5.500 5.500 9,656 -0.11(-1.96%) Jun 03, 2024 5.610 7,532 -0.04(-0.71%) May 31, 2024 5.650 5.650 5.650 5.650 139,880 -0.11(-1.91%) May 30, 2024 5.350 5.760 5.350 5.760 18,773 +0.06(+1.05%) May 29, 2024 5.700 5.960 5.700 5.700 4,472 -0.38(-6.25%) May 23, 2024 6.080 45,860 -0.08(-1.30%) May 22, 2024 6.160 6.160 6.160 6.160 3,383 +0.00(+0.00%) May 21, 2024 5.770 6.160 5.770 6.160 135,681 -0.15(-2.38%) May 17, 2024 6.310 10 +0.23(+3.71%) May 14, 2024 6.084 11,861 +0.02(+0.40%) May 10, 2024 6.060 50,500 -0.23(-3.63%) May 09, 2024 6.160 6.288 6.160 6.288 18,369 -0.22(-3.35%) May 08, 2024 6.420 6.506 6.420 6.506 18,246 -0.14(-2.17%) May 07, 2024 6.650 6.650 6.650 6.650 3,154 +0.01(+0.15%) May 06, 2024 6.840 6.840 6.640 6.640 9,465 -0.01(-0.15%) May 03, 2024 6.650 6.650 6.650 6.650 3,100 +0.00(+0.06%) May 02, 2024 6.646 6.646 6.646 6.646 42,341 +0.11(+1.73%) May 01, 2024 6.533 6.533 6.500 6.533 24,350 +0.02(+0.35%) Apr 29, 2024 6.510 21,839 +0.09(+1.40%) Apr 26, 2024 6.205 6.420 6.170 6.420 30,181 +0.49(+8.26%) Apr 25, 2024 5.930 5.930 5.720 5.930 23,400 -0.19(-3.10%) Apr 24, 2024 6.120 6.120 6.120 6.120 28,200 +0.04(+0.72%) Apr 23, 2024 5.951 6.106 5.951 6.076 35,705 +0.14(+2.38%) Apr 22, 2024 5.876 5.935 5.876 5.935 11,092 +0.21(+3.76%) Apr 19, 2024 5.760 5.805 5.720 5.720 13,549 -0.00(-0.02%) Apr 18, 2024 5.690 5.721 5.690 5.721 4,020 +0.10(+1.73%) Apr 17, 2024 5.626 5.626 5.624 5.624 6,670 +0.15(+2.78%) Apr 16, 2024 5.472 5.472 5.472 5.472 14,889 +0.03(+0.51%) Apr 15, 2024 5.444 5.444 5.444 5.444 17,325 -0.39(-6.62%) Apr 11, 2024 5.830 12,321 +0.44(+8.16%) Apr 10, 2024 5.332 5.390 5.320 5.390 10,479 -0.07(-1.19%) Apr 09, 2024 5.455 5.455 5.455 5.455 15,440 -0.05(-0.91%) Apr 05, 2024 5.505 4,000 +0.05(+1.01%) Apr 04, 2024 5.470 5.480 5.450 5.450 11,688 +0.04(+0.74%) Apr 03, 2024 5.350 5.410 5.350 5.410 6,337 +0.10(+1.88%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.