Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cineplex Galaxy Inc (OP: CPXGF ) 7.540 -0.180 (-2.33%) Streaming Delayed Price Updated: 1:30 PM EDT, Aug 20, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 19, 2024 7.660 7.720 7.660 7.720 6,127 +0.20(+2.66%) Aug 15, 2024 7.520 8,744 +0.08(+1.09%) Aug 14, 2024 7.439 7.439 7.439 7.439 4,527 -0.14(-1.86%) Aug 13, 2024 7.230 7.580 7.230 7.580 41,609 +0.48(+6.79%) Aug 12, 2024 7.058 7.098 7.058 7.098 48,400 +0.08(+1.11%) Aug 09, 2024 6.680 7.060 6.680 7.020 49,651 +0.45(+6.82%) Aug 08, 2024 6.560 6.635 6.560 6.572 48,821 +0.08(+1.23%) Aug 07, 2024 6.500 6.670 6.492 6.492 5,784 -0.10(-1.49%) Aug 06, 2024 6.240 6.635 6.240 6.590 56,960 +0.67(+11.32%) Aug 05, 2024 6.000 6.000 5.920 5.920 4,000 -0.49(-7.59%) Aug 02, 2024 6.500 6.500 5.920 6.406 110,220 -0.07(-1.14%) Aug 01, 2024 6.630 6.630 6.480 6.480 18,062 -0.21(-3.14%) Jul 31, 2024 6.690 6.690 6.690 6.690 41,223 +0.03(+0.42%) Jul 30, 2024 6.680 6.680 6.662 6.662 7,245 +0.01(+0.16%) Jul 29, 2024 6.510 6.651 6.510 6.651 15,498 +0.19(+2.96%) Jul 26, 2024 6.330 6.460 6.320 6.460 10,961 +0.26(+4.22%) Jul 25, 2024 6.240 6.240 6.199 6.199 3,721 -0.32(-4.96%) Jul 23, 2024 6.522 7,044 +0.06(+0.88%) Jul 19, 2024 6.465 6,701 +0.27(+4.44%) Jul 15, 2024 6.190 10,003 -0.08(-1.28%) Jul 10, 2024 6.270 5,072 -0.09(-1.34%) Jul 09, 2024 6.355 6.355 6.355 6.355 1,405 +0.28(+4.67%) Jul 05, 2024 6.072 6,614 +0.02(+0.36%) Jul 03, 2024 6.050 6.050 6.050 6.050 509 +0.06(+1.00%) Jul 02, 2024 5.960 5.990 5.960 5.990 14,244 +0.00(+0.00%) Jun 28, 2024 5.990 0 +0.13(+2.22%) Jun 27, 2024 5.670 5.870 5.670 5.860 9,935 +0.24(+4.27%) Jun 24, 2024 5.620 29,343 +0.37(+7.05%) Jun 21, 2024 5.280 5.280 5.250 5.250 119,846 +0.03(+0.62%) Jun 20, 2024 5.265 5.265 5.210 5.218 15,601 -0.02(-0.39%) Jun 17, 2024 5.238 2,584 -0.08(-1.43%) Jun 14, 2024 5.450 5.500 5.314 5.314 29,971 -0.12(-2.14%) Jun 12, 2024 5.430 8,608 +0.05(+0.93%) Jun 11, 2024 5.300 5.380 5.290 5.380 18,836 +0.08(+1.51%) Jun 10, 2024 5.320 5.320 5.300 5.300 7,096 +0.00(+0.00%) Jun 07, 2024 5.315 5.340 5.300 5.300 39,910 -0.12(-2.20%) Jun 06, 2024 5.449 5.449 5.419 5.419 17,765 -0.08(-1.47%) Jun 05, 2024 5.500 5.500 5.500 5.500 9,656 -0.11(-1.96%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.