Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Aluminum Corporation of China Ltd (OP: ALMMF ) 0.6417 -0.0059 (-0.91%) Streaming Delayed Price Updated: 3:57 PM EDT, Jun 28, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 28, 2024 0.6438 0.6700 0.6417 0.6417 14,550 -0.01(-0.91%) Jun 26, 2024 0.6476 0 -0.04(-6.10%) Jun 25, 2024 0.6614 0.6897 0.6614 0.6897 18,875 +0.01(+1.08%) Jun 21, 2024 0.6823 0 -0.04(-5.21%) Jun 20, 2024 0.7000 0.7198 0.7000 0.7198 2,944 +0.02(+2.83%) Jun 18, 2024 0.7000 0.7000 0.7000 0.7000 2,500 +0.01(+1.43%) Jun 17, 2024 0.6901 0.6901 0.6901 0.6901 500 +0.01(+1.40%) Jun 14, 2024 0.6806 0.6806 0.6806 0.6806 10,700 -0.02(-2.77%) Jun 13, 2024 0.7000 0.7000 0.7000 0.7000 1,500 +0.02(+3.32%) Jun 12, 2024 0.6775 0.6775 0.6775 0.6775 2,500 -0.05(-6.29%) Jun 07, 2024 0.7230 50,200 +0.00(+0.00%) May 31, 2024 2,500 +0.00(+0.00%) May 30, 2024 0.7995 0.7995 0.7748 0.7748 11,002 +0.03(+3.79%) May 29, 2024 0.7465 0.7465 0.7465 0.7465 250 -0.01(-1.19%) May 28, 2024 0.7555 0.7555 0.7555 0.7555 12,700 +0.06(+8.52%) May 22, 2024 0.6962 0 -0.02(-3.31%) May 20, 2024 0.7200 0 +0.02(+3.49%) May 16, 2024 0.6957 0 +0.01(+1.24%) May 15, 2024 0.6872 0.6872 0.6872 0.6872 6,500 -0.00(-0.71%) May 10, 2024 0.6921 0 +0.00(+0.54%) May 08, 2024 0.6884 0 +0.01(+1.68%) May 07, 2024 0.6830 0.6840 0.6770 0.6770 905,425 +0.02(+3.44%) May 03, 2024 0.6545 740,000 +0.01(+1.73%) May 02, 2024 0.6544 0.6544 0.6434 0.6434 1,800 +0.01(+1.43%) Apr 26, 2024 0.6343 0 +0.02(+3.98%) Apr 24, 2024 0.6100 0 -0.02(-3.68%) Apr 22, 2024 0.6333 0 -0.05(-7.55%) Apr 19, 2024 0.6850 0.6850 0.6850 0.6850 3,800 +0.07(+11.06%) Apr 17, 2024 0.6168 0 -0.06(-8.74%) Apr 10, 2024 0.6759 0 -0.02(-2.30%) Apr 09, 2024 0.6918 0.6918 0.6918 0.6918 2,000 +0.06(+9.81%) Apr 08, 2024 0.6300 0.6300 0.6300 0.6300 12,500 +0.00(+0.00%) Apr 05, 2024 0.6300 0.6300 0.6300 0.6300 5,250 -0.02(-3.08%) Apr 03, 2024 0.6500 50 +0.05(+8.24%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.