Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Centamin Plc (OP: CELTF ) 1.690 +0.029 (+1.73%) Streaming Delayed Price Updated: 3:09 PM EDT, Jul 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 12, 2024 1.661 0 +0.00(+0.08%) Jul 11, 2024 1.672 1.732 1.660 1.660 8,576 +0.04(+2.47%) Jul 10, 2024 1.685 1.685 1.620 1.620 800 +0.04(+2.21%) Jul 09, 2024 1.660 1.660 1.585 1.585 220 +0.01(+0.96%) Jul 08, 2024 1.570 1.570 1.570 1.570 200 -0.06(-3.87%) Jul 05, 2024 1.590 1.633 1.590 1.633 1,211 +0.11(+7.10%) Jul 02, 2024 1.525 0 -0.05(-2.87%) Jul 01, 2024 1.560 1.570 1.560 1.570 1,000 +0.07(+4.67%) Jun 28, 2024 1.512 1.512 1.500 1.500 2,200 -0.06(-3.85%) Jun 27, 2024 1.514 1.560 1.514 1.560 3,427 +0.08(+5.69%) Jun 26, 2024 1.402 1.476 1.402 1.476 920 -0.02(-1.60%) Jun 25, 2024 1.500 1.500 1.495 1.500 7,700 -0.09(-5.66%) Jun 24, 2024 1.590 1.590 1.470 1.590 359 +0.18(+12.77%) Jun 20, 2024 1.410 0 -0.06(-4.08%) Jun 18, 2024 1.470 1.470 1.470 1.470 2,500 +0.05(+3.43%) Jun 17, 2024 1.421 1.421 1.421 1.421 715 -0.04(-2.82%) Jun 14, 2024 1.462 1.462 1.462 1.462 1,000 -0.04(-2.82%) Jun 13, 2024 1.456 1.505 1.436 1.505 1,825 +0.08(+5.99%) Jun 11, 2024 1.420 0 -0.04(-2.74%) Jun 07, 2024 1.460 75 -0.12(-7.59%) Jun 05, 2024 1.580 0 +0.06(+3.61%) Jun 04, 2024 1.525 1.525 1.525 1.525 525 +0.00(+0.07%) Jun 03, 2024 1.524 1.590 1.524 1.524 650 -0.03(-2.21%) May 30, 2024 1.558 0 +0.02(+1.20%) May 29, 2024 1.540 1.540 1.540 1.540 1,000 +0.00(+0.00%) May 28, 2024 1.587 1.590 1.540 1.540 6,522 -0.04(-2.84%) May 24, 2024 1.569 1.585 1.569 1.585 395 +0.04(+2.92%) May 23, 2024 1.544 1.589 1.540 1.540 4,012 -0.05(-3.07%) May 22, 2024 1.600 1.600 1.589 1.589 7,456 -0.04(-2.23%) May 21, 2024 1.601 1.630 1.601 1.625 7,000 -0.00(-0.31%) May 20, 2024 1.630 1.630 1.630 1.630 530 +0.01(+0.49%) May 17, 2024 1.610 1.622 1.610 1.622 2,030 +0.02(+1.06%) May 16, 2024 1.605 1.605 1.605 1.605 234 +0.07(+4.90%) May 15, 2024 1.590 1.590 1.530 1.530 3,000 -0.04(-2.86%) May 13, 2024 1.575 0 +0.01(+0.96%) May 10, 2024 1.585 1.585 1.560 1.560 2,900 -0.04(-2.50%) May 09, 2024 1.560 1.600 1.550 1.600 22,515 +0.05(+3.23%) May 08, 2024 1.550 1.600 1.536 1.550 4,961 -0.05(-3.05%) May 07, 2024 1.548 1.600 1.548 1.599 2,176 +0.04(+2.49%) May 06, 2024 1.549 1.600 1.490 1.560 12,350 +0.04(+2.30%) May 03, 2024 1.545 1.545 1.525 1.525 1,750 +0.04(+3.04%) May 02, 2024 1.537 1.580 1.480 1.480 18,118 -0.05(-3.39%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.