Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Protokinetix Inc (OP: PKTX ) 0.0090 +0.0007 (+8.43%) Streaming Delayed Price Updated: 3:08 PM EST, Nov 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 12, 2024 0.0096 0.0100 0.0090 0.0090 85,005 +0.00(+8.43%) Nov 11, 2024 0.0090 0.0109 0.0083 0.0083 93,004 -0.00(-13.54%) Nov 08, 2024 0.0091 0.0096 0.0091 0.0096 80,850 +0.00(+5.49%) Nov 07, 2024 0.0090 0.0091 0.0090 0.0091 4,375 +0.00(+0.00%) Nov 06, 2024 0.0096 0.0098 0.0090 0.0091 68,500 -0.00(-9.00%) Nov 05, 2024 0.0107 0.0109 0.0095 0.0100 392,320 -0.00(-7.41%) Nov 04, 2024 0.0105 0.0108 0.0105 0.0108 127,690 +0.00(+2.86%) Nov 01, 2024 0.0104 0.0105 0.0104 0.0105 65,000 +0.00(+28.05%) Oct 31, 2024 0.0109 0.0109 0.0082 0.0082 32,000 -0.00(-21.90%) Oct 30, 2024 0.0105 0.0105 0.0105 0.0105 2,359 -0.00(-2.78%) Oct 29, 2024 0.0102 0.0108 0.0102 0.0108 32,512 +0.00(+8.00%) Oct 28, 2024 0.0105 0.0105 0.0100 0.0100 18,326 -0.00(-4.76%) Oct 25, 2024 0.0108 0.0109 0.0105 0.0105 315,702 -0.00(-2.78%) Oct 24, 2024 0.0104 0.0108 0.0104 0.0108 45,000 +0.00(+2.86%) Oct 23, 2024 0.0109 0.0109 0.0105 0.0105 2,574 -0.00(-3.67%) Oct 22, 2024 0.0095 0.0109 0.0095 0.0109 17,500 +0.00(+9.00%) Oct 21, 2024 0.0110 0.0110 0.0091 0.0100 160,000 -0.00(-9.09%) Oct 18, 2024 0.0095 0.0110 0.0095 0.0110 146,231 +0.00(+22.22%) Oct 17, 2024 0.0090 0.0090 0.0090 0.0090 12,000 -0.00(-9.09%) Oct 16, 2024 0.0090 0.0099 0.0080 0.0099 107,924 +0.00(+23.75%) Oct 15, 2024 0.0091 0.0091 0.0080 0.0080 253,855 -0.00(-1.23%) Oct 14, 2024 0.0081 0.0091 0.0081 0.0081 21,900 +0.00(+0.00%) Oct 11, 2024 0.0092 0.0092 0.0081 0.0081 62,250 +0.00(+0.00%) Oct 10, 2024 0.0081 0.0082 0.0081 0.0081 37,006 -0.00(-1.22%) Oct 09, 2024 0.0123 0.0127 0.0081 0.0082 1,045,846 -0.01(-39.26%) Oct 08, 2024 0.0127 0.0135 0.0127 0.0135 35,000 +0.00(+8.00%) Oct 07, 2024 0.0125 0.0125 0.0119 0.0125 12,001 +0.00(+0.00%) Oct 04, 2024 0.0118 0.0135 0.0110 0.0125 149,071 +0.00(+23.76%) Oct 03, 2024 0.0100 0.0135 0.0099 0.0101 167,990 +0.00(+4.12%) Oct 01, 2024 0.0097 0 -0.00(-9.35%) Sep 30, 2024 0.0116 0.0130 0.0098 0.0107 133,200 +0.00(+7.00%) Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 1,600 -0.00(-11.50%) Sep 26, 2024 0.0113 0.0113 0.0113 0.0113 5,600 +0.00(+13.00%) Sep 24, 2024 0.0100 0 -0.00(-11.50%) Sep 23, 2024 0.0139 0.0139 0.0109 0.0113 111,680 -0.00(-18.71%) Sep 20, 2024 0.0117 0.0140 0.0117 0.0139 55,000 +0.00(+7.75%) Sep 17, 2024 0.0129 0 -0.00(-7.19%) Sep 13, 2024 0.0139 0 -0.00(-2.11%) Sep 12, 2024 0.0086 0.0142 0.0084 0.0142 292,651 +0.00(+1.43%) Sep 11, 2024 0.0129 0.0140 0.0129 0.0140 22,350 +0.00(+42.86%) Sep 10, 2024 0.0098 0.0098 0.0098 0.0098 1,000 -0.00(-17.65%) Sep 09, 2024 0.0107 0.0127 0.0107 0.0119 72,645 +0.00(+45.12%) Sep 06, 2024 0.0110 0.0110 0.0082 0.0082 85,700 -0.01(-38.35%) Sep 05, 2024 0.0133 0.0133 0.0133 0.0133 100 +0.00(+9.02%) Sep 04, 2024 0.0122 0.0122 0.0122 0.0122 5,000 -0.00(-12.86%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
