Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Protokinetix Inc (OP: PKTX ) 0.0141 UNCHANGED Streaming Delayed Price Updated: 3:05 PM EDT, Jul 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 30, 2024 0.0141 0.0141 0.0141 0.0141 34,664 +0.00(+28.18%) Jul 29, 2024 0.0110 0.0110 0.0101 0.0110 12,781 -0.00(-21.99%) Jul 23, 2024 0.0141 0 +0.00(+0.00%) Jul 19, 2024 0.0141 0 +0.00(+17.50%) Jul 18, 2024 0.0128 0.0133 0.0120 0.0120 98,498 -0.00(-16.67%) Jul 17, 2024 0.0119 0.0144 0.0100 0.0144 15,750 +0.00(+53.19%) Jul 16, 2024 0.0096 0.0123 0.0094 0.0094 47,001 -0.00(-16.81%) Jul 15, 2024 0.0138 0.0138 0.0093 0.0113 39,750 -0.00(-18.12%) Jul 12, 2024 0.0120 0.0139 0.0116 0.0138 46,495 +0.00(+17.95%) Jul 11, 2024 0.0117 0.0117 0.0117 0.0117 100 -0.00(-14.60%) Jul 10, 2024 0.0106 0.0145 0.0092 0.0137 446,333 +0.00(+14.17%) Jul 09, 2024 0.0118 0.0120 0.0092 0.0120 219,000 +0.00(+1.69%) Jul 08, 2024 0.0086 0.0118 0.0086 0.0118 35,455 +0.00(+7.27%) Jul 05, 2024 0.0115 0.0118 0.0110 0.0110 270,232 -0.00(-7.56%) Jul 03, 2024 0.0110 0.0119 0.0101 0.0119 266,539 +0.00(+17.82%) Jul 02, 2024 0.0109 0.0110 0.0101 0.0101 107,500 +0.00(+26.25%) Jul 01, 2024 0.0103 0.0110 0.0080 0.0080 236,976 -0.00(-20.00%) Jun 28, 2024 0.0110 0.0110 0.0100 0.0100 3,000 +0.00(+0.00%) Jun 27, 2024 0.0100 0.0100 0.0100 0.0100 60,800 +0.00(+0.00%) Jun 25, 2024 0.0100 0 -0.00(-12.28%) Jun 24, 2024 0.0110 0.0114 0.0110 0.0114 340,000 +0.00(+6.54%) Jun 21, 2024 0.0100 0.0107 0.0100 0.0107 10,000 +0.00(+1.90%) Jun 18, 2024 0.0105 0 -0.00(-4.55%) Jun 17, 2024 0.0111 0.0111 0.0106 0.0110 668,100 -0.00(-0.90%) Jun 14, 2024 0.0150 0.0150 0.0111 0.0111 364,600 -0.00(-14.62%) Jun 13, 2024 0.0130 0.0130 0.0130 0.0130 53,650 -0.00(-13.33%) Jun 10, 2024 0.0150 0 +0.00(+0.00%) Jun 06, 2024 0.0150 0 +0.00(+0.00%) Jun 05, 2024 0.0137 0.0150 0.0122 0.0150 25,650 +0.00(+7.91%) Jun 04, 2024 0.0124 0.0139 0.0120 0.0139 78,400 +0.00(+2.96%) Jun 03, 2024 0.0130 0.0153 0.0112 0.0135 123,234 -0.00(-4.93%) May 31, 2024 0.0142 0.0142 0.0142 0.0142 200 +0.00(+2.90%) May 28, 2024 0.0138 0 +0.00(+0.00%) May 24, 2024 0.0125 0.0138 0.0112 0.0138 325,981 -0.00(-5.48%) May 23, 2024 0.0135 0.0146 0.0125 0.0146 207,667 -0.00(-8.75%) May 21, 2024 0.0160 0 +0.00(+1.91%) May 20, 2024 0.0159 0.0159 0.0152 0.0157 48,000 +0.00(+5.37%) May 17, 2024 0.0166 0.0166 0.0137 0.0149 30,000 -0.00(-10.24%) May 16, 2024 0.0166 0.0166 0.0166 0.0166 10,000 -0.00(-0.60%) May 15, 2024 0.0152 0.0167 0.0136 0.0167 25,000 +0.00(+11.33%) May 14, 2024 0.0136 0.0150 0.0136 0.0150 5,100 -0.00(-8.54%) May 09, 2024 0.0164 0 +0.00(+5.13%) May 06, 2024 0.0156 0 +0.00(+0.00%) May 03, 2024 0.0160 0.0170 0.0136 0.0156 416,500 -0.00(-7.69%) May 02, 2024 0.0169 0.0169 0.0169 0.0169 3,010 +0.00(+6.96%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.