Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Lzg International Inc (OP: LZGI ) 0.0050 UNCHANGED Streaming Delayed Price Updated: 1:47 PM EDT, Jul 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 18, 2024 0.0050 0 +0.00(+25.00%) Jul 17, 2024 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%) Jul 16, 2024 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%) Jul 15, 2024 0.0040 0.0040 0.0040 0.0040 10,099 +0.00(+0.00%) Jul 12, 2024 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%) Jul 11, 2024 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-4.76%) Jul 10, 2024 0.0040 0.0771 0.0040 0.0042 12,000 +0.00(+0.00%) Jul 09, 2024 0.0042 0.0042 0.0042 0.0042 10,400 +0.00(+2.44%) Jul 08, 2024 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+156.25%) Jul 05, 2024 0.0016 0.0016 0.0016 0.0016 40,000 -0.01(-77.78%) Jun 13, 2024 0.0072 0 -0.00(-10.00%) Jun 11, 2024 0.0080 0 +0.00(+21.21%) Jun 10, 2024 0.0066 0.0066 0.0066 0.0066 3,000 +0.00(+0.00%) Jun 04, 2024 0.0066 0 +0.00(+0.00%) May 30, 2024 0 +0.00(+0.00%) May 28, 2024 0.0076 0.0076 0.0076 0.0076 30,150 +0.00(+0.00%) May 21, 2024 0.0076 0 +0.00(+1.33%) May 20, 2024 0.0075 0.0075 0.0075 0.0075 250 +0.00(+0.00%) May 10, 2024 0.0075 0 -0.01(-66.67%) May 07, 2024 0.0225 0 -0.00(-10.36%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.