Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 11.17 1 -0.36(-3.08%)
Oct 21, 2024 11.53 12,441 -0.15(-1.28%)
Oct 18, 2024 11.68 11.68 11.68 11.68 3,926 +0.58(+5.25%)
Oct 11, 2024 11.09 15 +0.09(+0.84%)
Oct 10, 2024 11.14 11.14 11.00 11.00 2,003 -0.15(-1.35%)
Oct 09, 2024 11.15 11.15 11.06 11.15 1,771 -0.04(-0.36%)
Oct 02, 2024 11.19 0 -0.21(-1.84%)
Sep 30, 2024 11.40 0 -0.04(-0.35%)
Sep 27, 2024 11.44 11.44 11.44 11.44 14,126 -0.09(-0.78%)
Sep 20, 2024 11.53 0 +0.09(+0.80%)
Sep 19, 2024 11.44 11.44 11.44 11.44 200 -0.01(-0.10%)
Sep 13, 2024 11.45 0 +0.06(+0.53%)
Sep 12, 2024 11.39 11.39 11.39 11.39 100 +0.08(+0.73%)
Sep 11, 2024 11.31 11.31 11.31 11.31 900 +0.49(+4.51%)
Aug 30, 2024 10.82 0 -0.10(-0.92%)
Aug 27, 2024 10.92 5 +0.28(+2.67%)
Aug 21, 2024 10.64 12,998 -0.06(-0.60%)
Aug 15, 2024 10.70 0 +0.76(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.