Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Byron Energy Ltd (OP: BYROF ) 0.0900 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EDT, Jul 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%) Jul 30, 2024 0.0600 0.0900 0.0600 0.0900 607,000 +0.06(+180.37%) Jul 15, 2024 0.0321 0 +0.00(+7.00%) Jul 12, 2024 0.0350 0.0350 0.0300 0.0300 34,999 -0.01(-22.08%) Jul 11, 2024 0.0385 0.0385 0.0385 0.0385 19,000 +0.00(+4.05%) Jul 09, 2024 0.0370 0 -0.00(-9.09%) Jul 08, 2024 0.0425 0.0425 0.0360 0.0407 75,000 +0.01(+26.40%) Jul 03, 2024 0.0322 0 +0.00(+15.00%) Jul 02, 2024 0.0280 0.0280 0.0280 0.0280 6,000 -0.01(-17.65%) Jul 01, 2024 0.0350 0.0350 0.0340 0.0340 118,000 -0.01(-15.00%) Jun 28, 2024 0.0344 0.0400 0.0344 0.0400 28,000 +0.00(+12.36%) Jun 27, 2024 0.0344 0.0356 0.0344 0.0356 30,000 -0.00(-2.47%) Jun 21, 2024 0.0365 0 +0.00(+0.00%) Jun 20, 2024 0.0323 0.0378 0.0173 0.0365 327,605 -0.00(-1.35%) Jun 18, 2024 0.0368 0.0383 0.0303 0.0370 222,698 +0.00(+13.50%) Jun 17, 2024 0.0341 0.0515 0.0326 0.0326 383,999 -0.01(-14.21%) Jun 14, 2024 0.0448 0.0453 0.0300 0.0380 520,000 +0.01(+19.50%) Jun 13, 2024 0.0427 0.0448 0.0303 0.0318 686,400 -0.00(-6.74%) Jun 12, 2024 0.0333 0.0446 0.0302 0.0341 412,265 -0.01(-13.67%) Jun 11, 2024 0.0355 0.0448 0.0332 0.0395 296,882 -0.00(-2.47%) Jun 10, 2024 0.0347 0.0428 0.0340 0.0405 42,000 -0.00(-2.88%) Jun 07, 2024 0.0412 0.0437 0.0313 0.0417 115,955 +0.01(+19.14%) Jun 06, 2024 0.0355 0.0391 0.0323 0.0350 127,555 -0.00(-6.17%) Jun 05, 2024 0.0340 0.0454 0.0303 0.0373 207,809 -0.00(-11.19%) Jun 04, 2024 0.0428 0.0432 0.0341 0.0420 185,400 +0.01(+13.82%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.