Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Corby Distilleries L (OP: CBYDF ) 10.04 UNCHANGED Streaming Delayed Price Updated: 10:24 AM EDT, Aug 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 27, 2024 10.04 0 +0.05(+0.50%) Aug 26, 2024 9.990 9.990 9.990 9.990 125 +0.03(+0.30%) Aug 23, 2024 9.910 9.960 9.910 9.960 203 +0.13(+1.32%) Aug 16, 2024 9.830 1 +0.12(+1.24%) Aug 15, 2024 9.710 9.710 9.710 9.710 150 +0.07(+0.73%) Aug 14, 2024 9.500 9.640 9.500 9.640 500 +0.28(+2.99%) Aug 13, 2024 9.360 9.360 9.360 9.360 100 +0.18(+1.96%) Aug 12, 2024 9.140 9.180 9.140 9.180 201 +0.17(+1.89%) Aug 09, 2024 9.090 9.090 9.010 9.010 300 -0.58(-6.05%) Aug 07, 2024 9.590 5 +0.10(+1.00%) Aug 05, 2024 9.495 0 -0.37(-3.70%) Jul 26, 2024 9.860 0 -0.05(-0.50%) Jul 24, 2024 9.910 0 +0.15(+1.54%) Jul 22, 2024 9.760 0 +0.02(+0.21%) Jul 17, 2024 9.740 0 +0.30(+3.23%) Jul 16, 2024 9.355 9.435 9.355 9.435 1,000 +0.03(+0.32%) Jul 15, 2024 9.490 9.490 9.405 9.405 1,811 -0.10(-1.00%) Jul 12, 2024 9.600 9.600 9.490 9.500 700 -0.01(-0.11%) Jul 11, 2024 9.500 9.510 9.500 9.510 715 +0.17(+1.82%) Jul 09, 2024 9.340 0 -0.04(-0.43%) Jul 08, 2024 9.355 9.380 9.355 9.380 2,500 -0.03(-0.37%) Jul 03, 2024 9.415 0 -0.05(-0.50%) Jul 02, 2024 9.470 9.470 9.439 9.463 4,100 -0.01(-0.08%) Jun 28, 2024 9.470 0 +0.00(+0.00%) Jun 27, 2024 9.545 9.560 9.410 9.470 7,501 -0.09(-0.94%) Jun 26, 2024 9.660 9.670 9.525 9.560 11,085 -0.13(-1.34%) Jun 25, 2024 9.690 9.690 9.670 9.690 2,501 -0.14(-1.42%) Jun 24, 2024 9.830 9.830 9.830 9.830 100 +0.00(+0.00%) Jun 21, 2024 9.780 9.830 9.745 9.830 3,150 -0.57(-5.48%) Jun 13, 2024 10.40 0 +0.10(+0.97%) Jun 11, 2024 10.30 1 +0.27(+2.69%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.