Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cell Medx Corp (OP: CMXC ) 0.0350 +0.0050 (+16.67%) Streaming Delayed Price Updated: 3:48 PM EDT, Jul 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 23, 2024 0.0350 0.0350 0.0350 0.0350 3,250 +0.01(+16.67%) Jul 19, 2024 0.0300 0 -0.01(-14.29%) Jul 18, 2024 0.0300 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%) Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%) Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 1,001 -0.01(-25.00%) Jul 15, 2024 0.0370 0.0400 0.0321 0.0400 244,014 +0.01(+60.00%) Jul 10, 2024 0.0250 0 +0.00(+10.62%) Jul 09, 2024 0.0226 0.0226 0.0226 0.0226 1,000 +0.00(+2.73%) Jul 08, 2024 0.0226 0.0226 0.0220 0.0220 7,470 -0.00(-8.33%) Jul 03, 2024 0.0240 60 +0.00(+4.35%) Jul 01, 2024 0.0230 0 +0.00(+0.00%) Jun 28, 2024 0.0230 0.0230 0.0230 0.0230 500 +0.00(+2.22%) Jun 26, 2024 0.0225 0 -0.01(-33.82%) Jun 25, 2024 0.0340 0.0340 0.0340 0.0340 500 -0.01(-20.93%) Jun 24, 2024 0.0430 0.0430 0.0430 0.0430 1,500 +0.01(+29.52%) Jun 17, 2024 0.0332 0 -0.01(-22.79%) Jun 14, 2024 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+13.16%) Jun 11, 2024 0.0380 0 +0.00(+0.00%) Jun 10, 2024 0.0380 0.0430 0.0380 0.0380 2,100 -0.01(-13.64%) Jun 06, 2024 0.0440 0 +0.01(+46.67%) Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-31.82%) Jun 04, 2024 0.0440 0.0460 0.0440 0.0440 7,623 +0.02(+87.23%) Jun 03, 2024 0.0460 0.0460 0.0235 0.0235 4,740 -0.02(-47.78%) May 31, 2024 0.0230 0.0450 0.0230 0.0450 4,700 +0.02(+91.49%) May 24, 2024 0.0235 0 +0.00(+1.29%) May 22, 2024 0.0232 0 +0.00(+4.04%) May 21, 2024 0.0223 0.0223 0.0223 0.0223 196 -0.02(-52.55%) May 20, 2024 0.0223 0.0470 0.0223 0.0470 2,579 +0.03(+123.81%) May 14, 2024 0.0210 0 -0.00(-0.47%) May 10, 2024 0.0211 0 -0.01(-34.06%) May 09, 2024 0.0315 0.0320 0.0315 0.0320 10,160 +0.00(+3.23%) May 07, 2024 0.0310 0 +0.00(+3.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.