Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Heritage Cannabis Holdings Corp (OP: HERTF ) 0.0014 UNCHANGED Streaming Delayed Price Updated: 3:45 PM EDT, Aug 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 27, 2024 0.0014 0 +0.00(+40.00%) Aug 21, 2024 0.0010 0 +0.00(+0.00%) Aug 16, 2024 0.0010 0 +0.00(+0.00%) Aug 07, 2024 0.0010 0 -0.00(-16.67%) Aug 05, 2024 0.0012 0 -0.00(-33.33%) Aug 01, 2024 0.0018 0 +0.00(+28.57%) Jul 31, 2024 0.0014 0.0014 0.0014 0.0014 360,000 +0.00(+0.00%) Jul 29, 2024 0.0014 0 +0.00(+7.69%) Jul 25, 2024 0.0013 0 -0.00(-35.00%) Jul 24, 2024 0.0020 0.0020 0.0020 0.0020 200 -0.00(-23.08%) Jul 23, 2024 0.0026 0.0026 0.0026 0.0026 3,900 +0.00(+18.18%) Jul 22, 2024 0.0026 0.0026 0.0021 0.0022 455,400 +0.00(+10.00%) Jul 19, 2024 0.0020 0.0020 0.0020 0.0020 12,440 +0.00(+0.00%) Jul 18, 2024 0.0020 0.0020 0.0014 0.0020 126,100 +0.00(+42.86%) Jul 17, 2024 0.0012 0.0014 0.0012 0.0014 554,000 +0.00(+40.00%) Jul 16, 2024 0.0006 0.0010 0.0006 0.0010 108,510 +0.00(+66.67%) Jul 15, 2024 0.0006 0.0006 0.0006 0.0006 130,000 +0.00(+0.00%) Jul 11, 2024 0.0006 0 +0.00(+0.00%) Jul 10, 2024 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-40.00%) Jul 09, 2024 0.0006 0.0010 0.0006 0.0010 820 +0.00(+0.00%) Jul 05, 2024 0.0010 0 +0.00(+0.00%) Jul 03, 2024 0.0010 0.0010 0.0010 0.0010 470 +0.00(+66.67%) Jul 02, 2024 0.0007 0.0007 0.0006 0.0006 315,725 +0.00(+0.00%) Jun 28, 2024 0.0006 0 -0.00(-25.00%) Jun 27, 2024 0.0008 0.0008 0.0008 0.0008 8,000 -0.00(-11.11%) Jun 25, 2024 0.0009 0 +0.00(+0.00%) Jun 24, 2024 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-25.00%) Jun 21, 2024 0.0012 0.0012 0.0012 0.0012 6,000 +0.00(+33.33%) Jun 20, 2024 0.0011 0.0011 0.0009 0.0009 187,083 -0.00(-18.18%) Jun 18, 2024 0.0011 0.0011 0.0011 0.0011 800 -0.00(-26.67%) Jun 17, 2024 0.0010 0.0015 0.0010 0.0015 58,846 +0.00(+0.00%) Jun 14, 2024 0.0012 0.0016 0.0009 0.0015 1,613,000 +0.00(+25.00%) Jun 13, 2024 0.0012 0.0012 0.0012 0.0012 14,457 -0.00(-36.84%) Jun 11, 2024 0.0019 0 +0.00(+137.50%) Jun 10, 2024 0.0009 0.0009 0.0008 0.0008 22,800 -0.00(-33.33%) Jun 04, 2024 0.0012 150 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.