Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Mercari Inc ADR (OP: MCARY ) 6.930 UNCHANGED Streaming Delayed Price Updated: 10:20 AM EDT, Oct 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 30, 2024 6.930 60 +0.54(+8.45%) Oct 29, 2024 6.900 6.900 6.390 6.390 2,287 -0.72(-10.09%) Oct 23, 2024 7.107 44 -0.67(-8.64%) Oct 22, 2024 7.780 7.780 7.780 7.780 117 +0.01(+0.13%) Oct 21, 2024 7.770 7.770 7.770 7.770 906 -0.35(-4.31%) Oct 17, 2024 8.120 1 -0.50(-5.77%) Oct 07, 2024 8.617 0 +0.02(+0.29%) Oct 03, 2024 8.592 2 -0.54(-5.93%) Sep 30, 2024 9.134 14 -0.32(-3.34%) Sep 27, 2024 9.450 9.450 9.450 9.450 402 +0.43(+4.77%) Sep 26, 2024 9.100 9.100 9.010 9.020 2,089 +0.02(+0.22%) Sep 20, 2024 9.000 1 -0.14(-1.53%) Sep 19, 2024 9.570 9.600 9.140 9.140 1,649 +0.08(+0.88%) Sep 18, 2024 8.950 9.060 8.832 9.060 1,651 +0.83(+10.06%) Sep 12, 2024 8.232 75 -0.26(-3.04%) Sep 05, 2024 8.490 76 +0.39(+4.85%) Sep 04, 2024 8.098 8.098 8.070 8.098 348 -0.27(-3.26%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
