Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nextleaf Solutions Ltd (OP: OILFF ) 0.0620 -0.0005 (-0.80%) Streaming Delayed Price Updated: 2:43 PM EDT, Jul 24, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 24, 2024 0.0620 0.0620 0.0620 0.0620 10,000 -0.00(-0.80%) Jul 23, 2024 0.0625 0.0631 0.0625 0.0625 13,682 -0.00(-2.04%) Jul 22, 2024 0.0550 0.0700 0.0550 0.0638 14,263 +0.00(+1.59%) Jul 19, 2024 0.0628 0.0628 0.0628 0.0628 21,320 +0.00(+0.00%) Jul 18, 2024 0.0626 0.0628 0.0626 0.0628 3,650 +0.00(+7.35%) Jul 17, 2024 0.0585 0.0585 0.0585 0.0585 1,000 -0.00(-6.55%) Jul 16, 2024 0.0481 0.0626 0.0450 0.0626 19,500 +0.00(+2.62%) Jul 15, 2024 0.0610 0.0610 0.0610 0.0610 1,500 -0.00(-3.17%) Jul 12, 2024 0.0637 0.0637 0.0630 0.0630 17,683 -0.00(-1.10%) Jul 11, 2024 0.0548 0.0665 0.0548 0.0637 4,408 +0.00(+1.92%) Jul 10, 2024 0.0642 0.0642 0.0625 0.0625 5,978 -0.00(-5.87%) Jul 09, 2024 0.0666 0.0666 0.0664 0.0664 15,900 +0.00(+5.40%) Jul 08, 2024 0.0670 0.0670 0.0630 0.0630 7,650 -0.00(-5.26%) Jul 05, 2024 0.0630 0.0665 0.0630 0.0665 158,000 +0.00(+6.91%) Jul 02, 2024 0.0622 0 +0.00(+1.97%) Jul 01, 2024 0.0610 0.0610 0.0610 0.0610 5,001 -0.00(-0.97%) Jun 27, 2024 0.0616 0 -0.00(-5.38%) Jun 26, 2024 0.0639 0.0700 0.0639 0.0651 6,714 +0.00(+2.84%) Jun 25, 2024 0.0633 0.0633 0.0633 0.0633 10,000 -0.00(-6.36%) Jun 21, 2024 0.0676 65 -0.00(-3.43%) Jun 20, 2024 0.0630 0.0700 0.0630 0.0700 5,780 +0.01(+13.82%) Jun 18, 2024 0.0641 0.0641 0.0615 0.0615 8,600 -0.00(-6.96%) Jun 17, 2024 0.0636 0.0661 0.0636 0.0661 1,510 -0.00(-5.44%) Jun 14, 2024 0.0699 0.0699 0.0699 0.0699 1,350 +0.00(+4.17%) Jun 13, 2024 0.0729 0.0740 0.0605 0.0671 114,065 -0.01(-12.74%) Jun 12, 2024 0.0780 0.0790 0.0769 0.0769 42,685 -0.00(-1.41%) Jun 11, 2024 0.0800 0.0803 0.0780 0.0780 23,375 -0.00(-4.53%) Jun 10, 2024 0.0800 0.0825 0.0800 0.0817 17,750 +0.00(+2.12%) Jun 07, 2024 0.0819 0.0840 0.0800 0.0800 8,000 -0.01(-6.43%) Jun 06, 2024 0.0720 0.0855 0.0720 0.0855 8,273 +0.00(+3.01%) Jun 05, 2024 0.0800 0.0830 0.0790 0.0830 22,250 -0.01(-7.68%) Jun 04, 2024 0.0909 0.0909 0.0899 0.0899 1,606 -0.01(-5.86%) Jun 03, 2024 0.0952 0.0955 0.0949 0.0955 2,640 -0.00(-4.02%) May 31, 2024 0.0995 0.0995 0.0995 0.0995 1,000 +0.01(+5.51%) May 30, 2024 0.0964 0.0975 0.0943 0.0943 24,395 -0.01(-5.70%) May 29, 2024 0.1200 0.1200 0.0995 0.1000 286,509 -0.01(-9.09%) May 28, 2024 0.1071 0.1100 0.1048 0.1100 113,368 +0.00(+2.52%) May 23, 2024 0.1073 0 +0.01(+5.30%) May 22, 2024 0.1019 0.1019 0.1019 0.1019 5,400 -0.00(-3.14%) May 21, 2024 0.1099 0.1099 0.1052 0.1052 4,103 -0.00(-1.68%) May 17, 2024 0.1070 2 +0.00(+0.85%) May 16, 2024 0.0832 0.1100 0.0832 0.1061 14,930 +0.01(+10.18%) May 15, 2024 0.0963 0.0963 0.0963 0.0963 500 -0.00(-0.72%) May 14, 2024 0.0765 0.1000 0.0765 0.0970 18,720 -0.01(-6.55%) May 13, 2024 0.0833 0.1038 0.0833 0.1038 35,532 +0.01(+9.26%) May 10, 2024 0.0900 0.0968 0.0900 0.0950 1,662 -0.01(-6.13%) May 09, 2024 0.1000 0.1017 0.0966 0.1012 107,265 -0.00(-0.10%) May 08, 2024 0.0765 0.1034 0.0765 0.1013 37,005 +0.00(+2.74%) May 07, 2024 0.0986 0.0986 0.0986 0.0986 260 -0.01(-5.28%) May 06, 2024 0.1041 0.1100 0.1041 0.1041 1,252 +0.00(+0.29%) May 03, 2024 0.0974 0.1038 0.0974 0.1038 2,908 +0.00(+2.57%) May 02, 2024 0.1100 0.1100 0.1012 0.1012 14,267 -0.00(-0.69%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.